Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 35,75 | 1,38 | 4,02 | 35,93 | 34,62 | 229.663 | - |
| 24/02/22 | 34,37 | 0,56 | 1,66 | 34,41 | 32,69 | 183.784 | - |
| 23/02/22 | 33,81 | -0,59 | -1,72 | 34,73 | 33,79 | 122.850 | - |
| 22/02/22 | 34,40 | -0,13 | -0,38 | 35,09 | 34,17 | 119.273 | - |
| 18/02/22 | 34,53 | -0,44 | -1,26 | 35,34 | 34,44 | 115.372 | - |
| 17/02/22 | 34,97 | -0,75 | -2,10 | 35,30 | 34,77 | 92.280 | - |
| 16/02/22 | 35,72 | 0,73 | 2,09 | 35,93 | 34,98 | 153.918 | - |
| 15/02/22 | 34,99 | 0,93 | 2,73 | 35,54 | 34,35 | 107.345 | - |
| 14/02/22 | 34,06 | -0,28 | -0,82 | 34,67 | 33,96 | 101.586 | - |
| 11/02/22 | 34,34 | -0,21 | -0,61 | 35,12 | 33,93 | 164.366 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/22 | 34,55 | 0,06 | 0,19 | 35,53 | 34,08 | 108.871 | - |
| 9/02/22 | 34,49 | 0,98 | 2,91 | 34,68 | 33,96 | 198.464 | - |
| 8/02/22 | 33,51 | 0,68 | 2,07 | 33,56 | 32,76 | 96.476 | - |
| 7/02/22 | 32,83 | 0,67 | 2,08 | 33,33 | 32,39 | 122.645 | - |
| 4/02/22 | 32,16 | -0,36 | -1,11 | 32,50 | 31,64 | 114.827 | - |
| 3/02/22 | 32,52 | -0,07 | -0,21 | 33,09 | 32,50 | 214.352 | - |
| 2/02/22 | 32,59 | 1,01 | 3,20 | 32,85 | 31,93 | 241.103 | - |
| 1/02/22 | 31,60 | 0,49 | 1,58 | 31,64 | 30,85 | 329.863 | - |
| 31/01/22 | 31,11 | 0,35 | 1,14 | 31,17 | 30,27 | 253.304 | - |
| 28/01/22 | 30,76 | 0,13 | 0,42 | 30,87 | 29,38 | 275.110 | - |