Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/20 | 116,60 | -3,65 | -3,04 | 118,65 | 115,65 | 51.135 | - |
| 8/05/20 | 120,25 | 0,70 | 0,59 | 120,30 | 118,95 | 42.028 | - |
| 7/05/20 | 119,55 | 2,95 | 2,53 | 119,70 | 116,80 | 125.978 | - |
| 6/05/20 | 116,60 | 0,90 | 0,78 | 116,88 | 115,30 | 98.556 | - |
| 5/05/20 | 115,70 | 3,43 | 3,05 | 116,25 | 113,30 | 103.124 | - |
| 4/05/20 | 112,28 | -3,13 | -2,71 | 115,05 | 112,20 | 114.144 | - |
| 30/04/20 | 115,40 | -4,70 | -3,91 | 120,40 | 115,30 | 159.147 | - |
| 29/04/20 | 120,10 | 0,95 | 0,80 | 120,75 | 117,55 | 61.225 | - |
| 28/04/20 | 119,15 | 1,80 | 1,53 | 120,00 | 117,40 | 73.119 | - |
| 27/04/20 | 117,35 | 2,20 | 1,91 | 118,50 | 116,60 | 52.861 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/20 | 115,15 | -2,85 | -2,42 | 117,75 | 115,15 | 101.545 | - |
| 23/04/20 | 118,00 | 0,85 | 0,73 | 118,90 | 115,60 | 56.864 | - |
| 22/04/20 | 117,15 | 1,45 | 1,25 | 117,65 | 115,40 | 141.649 | - |
| 21/04/20 | 115,70 | -5,85 | -4,81 | 120,55 | 115,65 | 143.606 | - |
| 20/04/20 | 121,55 | 1,35 | 1,12 | 122,25 | 119,15 | 86.407 | - |
| 17/04/20 | 120,20 | 0,00 | 0,00 | 122,40 | 120,05 | 197.491 | - |
| 16/04/20 | 120,20 | 0,30 | 0,25 | 121,80 | 119,75 | 55.414 | - |
| 15/04/20 | 119,90 | -4,65 | -3,73 | 124,65 | 119,65 | 132.501 | - |
| 14/04/20 | 124,55 | 6,05 | 5,11 | 124,95 | 119,65 | 156.235 | - |
| 9/04/20 | 118,50 | 1,55 | 1,33 | 120,35 | 116,50 | 210.799 | - |