Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/20 | 118,50 | 1,55 | 1,33 | 120,35 | 116,50 | 210.799 | - |
| 8/04/20 | 116,95 | -2,90 | -2,42 | 120,70 | 116,05 | 143.232 | - |
| 7/04/20 | 119,85 | 2,65 | 2,26 | 120,35 | 118,45 | 189.508 | - |
| 6/04/20 | 117,20 | 1,95 | 1,69 | 119,15 | 116,08 | 447.056 | - |
| 3/04/20 | 115,25 | 2,25 | 1,99 | 115,50 | 112,90 | 109.240 | - |
| 2/04/20 | 113,00 | 0,65 | 0,58 | 113,95 | 109,20 | 201.815 | - |
| 1/04/20 | 112,35 | -3,10 | -2,69 | 114,90 | 112,05 | 193.315 | - |
| 31/03/20 | 115,45 | 3,25 | 2,90 | 115,55 | 112,70 | 179.832 | - |
| 30/03/20 | 112,20 | 6,05 | 5,70 | 112,30 | 106,35 | 168.305 | - |
| 27/03/20 | 106,15 | -3,00 | -2,73 | 109,60 | 105,40 | 1.315.222 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 109,90 | 1,60 | 1,48 | 109,90 | 105,70 | 1.431.042 | - |
| 25/03/20 | 108,30 | -0,50 | -0,46 | 111,85 | 105,60 | 1.838.075 | - |
| 24/03/20 | 108,80 | 4,30 | 4,11 | 110,65 | 102,65 | 2.425.023 | - |
| 23/03/20 | 104,50 | -0,60 | -0,57 | 110,00 | 100,20 | 1.921.111 | - |
| 20/03/20 | 105,10 | 0,10 | 0,10 | 112,00 | 101,05 | 2.421.038 | - |
| 19/03/20 | 105,00 | 5,20 | 5,21 | 106,90 | 98,50 | 2.140.680 | - |
| 18/03/20 | 99,80 | -5,95 | -5,63 | 104,20 | 97,88 | 2.278.458 | - |
| 17/03/20 | 105,75 | 6,53 | 6,58 | 106,70 | 98,00 | 2.267.754 | - |
| 16/03/20 | 99,22 | -6,13 | -5,82 | 102,60 | 94,86 | 3.696.810 | - |
| 13/03/20 | 105,35 | 5,05 | 5,03 | 111,75 | 102,45 | 4.466.659 | - |