Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/15 | 115,55 | -0,30 | -0,26 | 116,80 | 114,85 | 487.922 | - |
| 13/08/15 | 115,85 | 1,15 | 1,00 | 116,80 | 115,50 | 594.692 | - |
| 12/08/15 | 114,70 | -3,70 | -3,13 | 117,65 | 114,30 | 1.349.427 | - |
| 11/08/15 | 118,40 | -3,45 | -2,83 | 121,80 | 118,20 | 894.944 | - |
| 10/08/15 | 121,85 | 1,30 | 1,08 | 121,90 | 120,00 | 526.094 | - |
| 7/08/15 | 120,55 | -1,05 | -0,86 | 121,40 | 120,35 | 685.584 | - |
| 6/08/15 | 121,60 | -0,35 | -0,29 | 122,45 | 121,30 | 625.360 | - |
| 5/08/15 | 121,95 | 1,65 | 1,37 | 122,00 | 120,35 | 878.312 | - |
| 4/08/15 | 120,30 | 0,55 | 0,46 | 120,40 | 118,90 | 519.339 | - |
| 3/08/15 | 119,75 | 1,20 | 1,01 | 119,90 | 118,05 | 724.341 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/15 | 118,55 | 1,50 | 1,28 | 118,55 | 116,70 | 755.129 | - |
| 30/07/15 | 117,05 | 1,55 | 1,34 | 117,55 | 116,10 | 659.735 | - |
| 29/07/15 | 115,50 | -0,75 | -0,65 | 117,20 | 113,35 | 1.340.665 | - |
| 28/07/15 | 116,25 | 1,40 | 1,22 | 116,75 | 114,95 | 678.945 | - |
| 27/07/15 | 114,85 | -2,70 | -2,30 | 117,20 | 114,70 | 816.932 | - |
| 24/07/15 | 117,55 | -0,90 | -0,76 | 119,15 | 117,35 | 598.114 | - |
| 23/07/15 | 118,45 | -0,50 | -0,42 | 119,60 | 118,05 | 539.086 | - |
| 22/07/15 | 118,95 | -1,25 | -1,04 | 120,15 | 118,85 | 643.933 | - |
| 21/07/15 | 120,20 | -0,80 | -0,66 | 121,65 | 119,95 | 744.848 | - |
| 20/07/15 | 121,00 | 0,25 | 0,21 | 122,25 | 120,75 | 734.934 | - |