Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/15 | 121,00 | 0,25 | 0,21 | 122,25 | 120,75 | 734.934 | - |
| 17/07/15 | 120,75 | 0,20 | 0,17 | 121,30 | 120,15 | 811.036 | - |
| 16/07/15 | 120,55 | 0,90 | 0,75 | 121,25 | 119,65 | 951.819 | - |
| 15/07/15 | 119,65 | 0,80 | 0,67 | 119,80 | 118,65 | 588.753 | - |
| 14/07/15 | 118,85 | 0,05 | 0,04 | 119,00 | 118,20 | 722.897 | - |
| 13/07/15 | 118,80 | 2,20 | 1,89 | 119,20 | 117,80 | 1.073.931 | - |
| 10/07/15 | 116,60 | 3,45 | 3,05 | 116,95 | 115,00 | 1.257.858 | - |
| 9/07/15 | 113,15 | 3,40 | 3,10 | 113,70 | 110,35 | 1.363.317 | - |
| 8/07/15 | 109,75 | 0,60 | 0,55 | 110,65 | 109,05 | 1.054.501 | - |
| 7/07/15 | 109,15 | -2,90 | -2,59 | 112,40 | 109,10 | 1.545.755 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/15 | 112,05 | -2,05 | -1,80 | 114,00 | 111,75 | 984.493 | - |
| 3/07/15 | 114,10 | -0,20 | -0,17 | 115,30 | 113,55 | 635.954 | - |
| 2/07/15 | 114,30 | -1,45 | -1,25 | 116,30 | 114,25 | 701.359 | - |
| 1/07/15 | 115,75 | 2,30 | 2,03 | 117,30 | 113,65 | 1.271.657 | - |
| 30/06/15 | 113,45 | -2,25 | -1,94 | 116,50 | 113,45 | 1.468.368 | - |
| 29/06/15 | 115,70 | -4,25 | -3,54 | 117,65 | 113,00 | 1.748.187 | - |
| 26/06/15 | 119,95 | 0,40 | 0,33 | 120,90 | 118,20 | 972.744 | - |
| 25/06/15 | 119,55 | 0,30 | 0,25 | 120,40 | 117,80 | 937.452 | - |
| 24/06/15 | 119,25 | -0,40 | -0,33 | 119,75 | 118,10 | 894.760 | - |
| 23/06/15 | 119,65 | 1,00 | 0,84 | 120,10 | 118,45 | 889.490 | - |