Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/15 | 119,65 | 1,00 | 0,84 | 120,10 | 118,45 | 889.490 | - |
| 22/06/15 | 118,65 | 5,40 | 4,77 | 118,70 | 115,25 | 1.482.993 | - |
| 19/06/15 | 113,25 | -0,50 | -0,44 | 115,05 | 112,65 | 3.614.953 | - |
| 18/06/15 | 113,75 | 0,75 | 0,66 | 113,75 | 111,05 | 965.613 | - |
| 17/06/15 | 113,00 | -0,30 | -0,26 | 114,30 | 112,35 | 950.255 | - |
| 16/06/15 | 113,30 | 0,55 | 0,49 | 113,55 | 111,15 | 1.074.982 | - |
| 15/06/15 | 112,75 | -2,15 | -1,87 | 113,95 | 112,45 | 1.183.856 | - |
| 12/06/15 | 114,90 | -2,30 | -1,96 | 116,95 | 113,65 | 965.463 | - |
| 11/06/15 | 117,20 | 1,55 | 1,34 | 118,45 | 115,45 | 1.223.985 | - |
| 10/06/15 | 115,65 | 2,45 | 2,16 | 116,10 | 112,10 | 1.156.898 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/15 | 113,20 | 0,35 | 0,31 | 113,65 | 111,65 | 912.068 | - |
| 8/06/15 | 112,85 | -1,15 | -1,01 | 114,15 | 112,75 | 761.881 | - |
| 5/06/15 | 114,00 | -1,95 | -1,68 | 115,55 | 113,90 | 849.980 | - |
| 4/06/15 | 115,95 | -1,25 | -1,07 | 117,15 | 113,85 | 877.880 | - |
| 3/06/15 | 117,20 | 1,15 | 0,99 | 118,45 | 115,85 | 667.438 | - |
| 2/06/15 | 116,05 | -1,40 | -1,19 | 118,05 | 115,30 | 852.976 | - |
| 1/06/15 | 117,45 | 0,15 | 0,13 | 118,45 | 116,45 | 711.816 | - |
| 29/05/15 | 117,30 | -2,75 | -2,29 | 120,45 | 117,00 | 1.193.871 | - |
| 28/05/15 | 120,05 | -0,10 | -0,08 | 120,60 | 118,80 | 558.502 | - |
| 27/05/15 | 120,15 | 3,00 | 2,56 | 120,40 | 117,60 | 914.101 | - |