Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/15 | 120,15 | 3,00 | 2,56 | 120,40 | 117,60 | 914.101 | - |
| 26/05/15 | 117,15 | -1,20 | -1,01 | 119,40 | 116,80 | 633.501 | - |
| 25/05/15 | 118,35 | -0,20 | -0,17 | 119,15 | 117,70 | 75.006 | - |
| 22/05/15 | 118,55 | -0,15 | -0,13 | 119,15 | 118,20 | 474.454 | - |
| 21/05/15 | 118,70 | 0,25 | 0,21 | 118,85 | 117,55 | 417.689 | - |
| 20/05/15 | 118,45 | -0,10 | -0,08 | 118,75 | 117,60 | 520.402 | - |
| 19/05/15 | 118,55 | 2,55 | 2,20 | 119,00 | 116,50 | 851.099 | - |
| 18/05/15 | 116,00 | 1,25 | 1,09 | 116,25 | 114,35 | 722.531 | - |
| 15/05/15 | 117,30 | -1,05 | -0,89 | 119,25 | 116,80 | 759.426 | - |
| 14/05/15 | 118,35 | 1,70 | 1,46 | 118,60 | 115,60 | 556.530 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/15 | 116,65 | -0,50 | -0,43 | 119,10 | 116,30 | 736.314 | - |
| 12/05/15 | 117,15 | -1,70 | -1,43 | 118,10 | 115,80 | 951.492 | - |
| 11/05/15 | 118,85 | -1,75 | -1,45 | 120,50 | 118,75 | 746.506 | - |
| 8/05/15 | 120,60 | 4,30 | 3,70 | 120,60 | 117,00 | 1.016.954 | - |
| 7/05/15 | 116,30 | -0,45 | -0,39 | 116,70 | 114,60 | 1.063.411 | - |
| 6/05/15 | 116,75 | 0,70 | 0,60 | 117,70 | 115,20 | 887.509 | - |
| 5/05/15 | 116,05 | -2,55 | -2,15 | 119,80 | 116,05 | 829.122 | - |
| 4/05/15 | 118,60 | 1,80 | 1,54 | 119,40 | 116,95 | 658.002 | - |
| 30/04/15 | 116,80 | 0,80 | 0,69 | 117,15 | 114,75 | 1.194.638 | - |
| 29/04/15 | 116,00 | -3,30 | -2,77 | 120,35 | 116,00 | 1.076.118 | - |