Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 126,48 | -1,62 | -1,26 | 130,52 | 126,36 | 56.969 | - |
| 20/09/22 | 128,10 | -2,62 | -2,00 | 129,03 | 126,94 | 44.663 | - |
| 19/09/22 | 130,72 | 0,85 | 0,65 | 130,79 | 128,46 | 37.780 | - |
| 16/09/22 | 129,87 | -3,32 | -2,49 | 131,57 | 128,33 | 66.267 | - |
| 15/09/22 | 133,19 | -0,23 | -0,17 | 135,28 | 132,75 | 47.183 | - |
| 14/09/22 | 133,42 | -0,12 | -0,09 | 135,36 | 132,15 | 75.873 | - |
| 13/09/22 | 133,54 | -6,41 | -4,58 | 136,97 | 133,45 | 71.181 | - |
| 12/09/22 | 139,95 | 2,16 | 1,57 | 140,00 | 137,23 | 81.903 | - |
| 9/09/22 | 137,79 | 2,55 | 1,89 | 137,91 | 135,74 | 76.330 | - |
| 8/09/22 | 135,24 | 3,81 | 2,90 | 135,25 | 131,14 | 52.861 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/22 | 131,43 | 2,18 | 1,69 | 131,78 | 129,00 | 46.173 | - |
| 6/09/22 | 129,25 | 1,23 | 0,96 | 130,47 | 128,01 | 62.375 | - |
| 2/09/22 | 128,02 | -0,91 | -0,71 | 130,03 | 127,15 | 88.282 | - |
| 1/09/22 | 128,93 | 0,63 | 0,49 | 129,07 | 126,23 | 44.579 | - |
| 31/08/22 | 128,30 | 0,00 | 0,00 | 130,21 | 128,00 | 83.871 | - |
| 30/08/22 | 128,30 | 0,18 | 0,14 | 128,85 | 127,20 | 96.625 | - |
| 29/08/22 | 128,12 | -1,76 | -1,36 | 129,14 | 127,42 | 36.141 | - |
| 26/08/22 | 129,88 | -6,17 | -4,54 | 135,71 | 129,78 | 49.492 | - |
| 25/08/22 | 136,05 | 2,37 | 1,77 | 136,05 | 134,02 | 38.983 | - |
| 24/08/22 | 133,68 | 0,98 | 0,74 | 134,50 | 133,02 | 40.532 | - |