Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/22 | 133,68 | 0,98 | 0,74 | 134,50 | 133,02 | 40.532 | - |
| 23/08/22 | 132,70 | -1,22 | -0,91 | 134,06 | 132,12 | 92.544 | - |
| 22/08/22 | 133,92 | -3,72 | -2,70 | 136,02 | 133,56 | 58.073 | - |
| 19/08/22 | 137,64 | -2,44 | -1,74 | 139,62 | 137,29 | 72.438 | - |
| 18/08/22 | 140,08 | -2,20 | -1,55 | 141,86 | 138,90 | 76.614 | - |
| 17/08/22 | 142,28 | 9,52 | 7,17 | 149,00 | 140,03 | 165.866 | - |
| 16/08/22 | 132,76 | -1,13 | -0,84 | 133,26 | 131,70 | 50.805 | - |
| 15/08/22 | 133,89 | 0,35 | 0,26 | 134,58 | 132,81 | 33.802 | - |
| 12/08/22 | 133,54 | 1,63 | 1,24 | 133,59 | 131,61 | 27.922 | - |
| 11/08/22 | 131,91 | -0,61 | -0,46 | 135,05 | 131,59 | 49.954 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/22 | 132,52 | 3,65 | 2,83 | 132,69 | 130,36 | 49.039 | - |
| 9/08/22 | 128,87 | -3,55 | -2,68 | 131,97 | 128,15 | 35.010 | - |
| 8/08/22 | 132,42 | -1,09 | -0,82 | 134,38 | 132,16 | 81.733 | - |
| 5/08/22 | 133,51 | -0,24 | -0,18 | 133,82 | 131,76 | 20.846 | - |
| 4/08/22 | 133,75 | -0,73 | -0,54 | 134,72 | 132,88 | 35.166 | - |
| 3/08/22 | 134,48 | 3,23 | 2,46 | 135,23 | 133,38 | 70.482 | - |
| 2/08/22 | 131,25 | -2,15 | -1,61 | 134,45 | 131,14 | 43.758 | - |
| 1/08/22 | 133,40 | -0,76 | -0,57 | 135,15 | 133,29 | 58.812 | - |
| 29/07/22 | 134,16 | 3,16 | 2,41 | 134,46 | 130,90 | 62.455 | - |
| 28/07/22 | 131,00 | 3,43 | 2,69 | 131,78 | 127,42 | 67.031 | - |