Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
30/06/22 | 118,56 | 0,84 | 0,71 | 119,92 | 116,54 | 43.609 | - |
29/06/22 | 117,93 | 0,88 | 0,75 | 118,49 | 116,47 | 44.515 | - |
28/06/22 | 117,05 | -3,55 | -2,94 | 121,17 | 116,80 | 53.017 | - |
27/06/22 | 120,60 | -0,71 | -0,59 | 122,21 | 119,95 | 52.387 | - |
24/06/22 | 121,31 | 2,63 | 2,22 | 121,33 | 118,47 | 86.685 | - |
23/06/22 | 118,68 | 4,93 | 4,33 | 118,69 | 114,55 | 65.932 | - |
22/06/22 | 113,75 | -0,14 | -0,12 | 114,99 | 112,63 | 88.399 | - |
21/06/22 | 113,89 | 1,18 | 1,05 | 115,33 | 113,78 | 48.702 | - |
17/06/22 | 112,71 | -2,28 | -1,98 | 116,58 | 112,71 | 74.055 | - |
16/06/22 | 114,99 | -1,48 | -1,27 | 115,02 | 113,40 | 75.978 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
15/06/22 | 116,03 | 0,53 | 0,46 | 117,63 | 113,92 | 60.321 | - |
14/06/22 | 116,03 | -0,33 | -0,28 | 116,38 | 113,32 | 48.928 | - |
13/06/22 | 116,36 | -4,22 | -3,50 | 117,70 | 115,46 | 45.529 | - |
10/06/22 | 120,58 | -3,60 | -2,90 | 121,89 | 120,00 | 42.315 | - |
9/06/22 | 124,18 | -2,65 | -2,09 | 126,79 | 124,16 | 29.552 | - |
8/06/22 | 126,83 | -2,07 | -1,61 | 128,50 | 126,51 | 29.595 | - |
7/06/22 | 128,90 | 1,26 | 0,99 | 129,84 | 127,12 | 55.882 | - |
6/06/22 | 127,64 | -0,85 | -0,66 | 129,89 | 127,05 | 37.312 | - |
3/06/22 | 128,49 | -0,59 | -0,46 | 128,66 | 126,79 | 52.570 | - |
2/06/22 | 129,08 | 5,99 | 4,87 | 129,15 | 122,84 | 38.645 | - |