Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/22 | 129,08 | 5,99 | 4,87 | 129,15 | 122,84 | 38.645 | - |
| 1/06/22 | 123,09 | -4,66 | -3,65 | 128,15 | 122,45 | 64.352 | - |
| 31/05/22 | 127,75 | -2,78 | -2,13 | 129,95 | 126,78 | 99.479 | - |
| 27/05/22 | 130,53 | 6,66 | 5,38 | 130,70 | 124,70 | 102.618 | - |
| 26/05/22 | 123,87 | 3,45 | 2,86 | 124,11 | 120,77 | 86.225 | - |
| 25/05/22 | 120,42 | -4,13 | -3,32 | 126,93 | 119,25 | 287.075 | - |
| 24/05/22 | 124,55 | -1,54 | -1,22 | 125,86 | 123,81 | 71.053 | - |
| 23/05/22 | 126,09 | 0,89 | 0,71 | 126,45 | 123,93 | 62.698 | - |
| 20/05/22 | 125,20 | 2,70 | 2,20 | 125,46 | 122,55 | 118.479 | - |
| 19/05/22 | 122,50 | 1,65 | 1,37 | 123,58 | 119,79 | 83.046 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/22 | 120,85 | -2,21 | -1,80 | 121,69 | 120,45 | 72.223 | - |
| 17/05/22 | 123,06 | 2,76 | 2,29 | 123,67 | 121,61 | 81.785 | - |
| 16/05/22 | 120,30 | 0,90 | 0,75 | 120,88 | 118,93 | 47.715 | - |
| 13/05/22 | 119,40 | 3,28 | 2,82 | 120,63 | 117,87 | 38.233 | - |
| 12/05/22 | 116,12 | 2,10 | 1,84 | 116,12 | 113,29 | 63.090 | - |
| 11/05/22 | 114,02 | -2,62 | -2,25 | 117,96 | 113,87 | 63.216 | - |
| 10/05/22 | 116,64 | 3,62 | 3,20 | 117,91 | 113,48 | 79.441 | - |
| 9/05/22 | 113,02 | -8,03 | -6,63 | 118,82 | 112,65 | 122.659 | - |
| 6/05/22 | 121,05 | -1,04 | -0,85 | 121,83 | 118,19 | 63.262 | - |
| 5/05/22 | 122,09 | -4,33 | -3,43 | 125,09 | 120,87 | 67.428 | - |