Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 122,09 | -4,33 | -3,43 | 125,09 | 120,87 | 67.428 | - |
| 4/05/22 | 126,42 | 4,00 | 3,27 | 126,69 | 121,55 | 151.620 | - |
| 3/05/22 | 122,42 | 2,74 | 2,29 | 123,88 | 120,61 | 156.577 | - |
| 2/05/22 | 119,68 | 0,39 | 0,33 | 120,34 | 116,49 | 59.008 | - |
| 29/04/22 | 119,29 | -1,75 | -1,45 | 123,79 | 119,09 | 77.400 | - |
| 28/04/22 | 121,04 | 3,38 | 2,87 | 121,53 | 118,05 | 89.575 | - |
| 27/04/22 | 117,66 | -0,39 | -0,33 | 120,43 | 117,59 | 84.597 | - |
| 26/04/22 | 118,05 | -3,51 | -2,89 | 121,15 | 117,34 | 152.743 | - |
| 25/04/22 | 121,56 | 0,16 | 0,13 | 121,58 | 118,27 | 90.743 | - |
| 22/04/22 | 121,40 | -3,90 | -3,11 | 124,70 | 121,19 | 79.693 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 125,30 | -4,11 | -3,18 | 131,03 | 124,93 | 95.226 | - |
| 20/04/22 | 129,41 | 2,85 | 2,25 | 130,24 | 127,03 | 87.309 | - |
| 19/04/22 | 126,56 | 2,69 | 2,17 | 126,80 | 123,78 | 58.901 | - |
| 18/04/22 | 123,87 | -2,49 | -1,97 | 126,59 | 123,19 | 60.445 | - |
| 14/04/22 | 126,36 | -1,94 | -1,51 | 128,45 | 125,67 | 84.538 | - |
| 13/04/22 | 128,30 | 2,88 | 2,30 | 128,53 | 124,91 | 147.058 | - |
| 12/04/22 | 125,42 | -5,72 | -4,36 | 131,94 | 125,04 | 131.206 | - |
| 11/04/22 | 131,14 | -3,80 | -2,82 | 133,23 | 130,66 | 70.981 | - |
| 8/04/22 | 134,94 | -1,03 | -0,76 | 136,89 | 134,70 | 62.836 | - |
| 7/04/22 | 135,97 | 3,21 | 2,42 | 137,04 | 132,46 | 106.841 | - |