Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 135,97 | 3,21 | 2,42 | 137,04 | 132,46 | 106.841 | - |
| 6/04/22 | 132,76 | -0,51 | -0,38 | 133,31 | 129,94 | 77.867 | - |
| 5/04/22 | 133,27 | -1,64 | -1,22 | 135,42 | 132,93 | 59.566 | - |
| 4/04/22 | 134,91 | 1,17 | 0,87 | 135,40 | 132,91 | 52.103 | - |
| 1/04/22 | 133,74 | 1,62 | 1,22 | 134,28 | 131,93 | 69.661 | - |
| 31/03/22 | 132,33 | -3,10 | -2,29 | 136,72 | 132,33 | 123.068 | - |
| 30/03/22 | 135,43 | -2,96 | -2,14 | 138,00 | 134,60 | 54.186 | - |
| 29/03/22 | 138,39 | 2,99 | 2,21 | 139,25 | 137,22 | 64.191 | - |
| 28/03/22 | 135,40 | -0,31 | -0,23 | 137,05 | 134,55 | 66.006 | - |
| 25/03/22 | 135,71 | -0,86 | -0,63 | 137,66 | 133,89 | 51.164 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 136,57 | 2,38 | 1,77 | 136,57 | 133,65 | 24.896 | - |
| 23/03/22 | 134,19 | -5,11 | -3,67 | 137,83 | 133,54 | 53.297 | - |
| 22/03/22 | 139,30 | 1,16 | 0,84 | 140,16 | 137,85 | 49.620 | - |
| 21/03/22 | 138,14 | -1,04 | -0,75 | 139,08 | 137,04 | 38.651 | - |
| 18/03/22 | 139,18 | 2,42 | 1,77 | 139,36 | 136,36 | 69.467 | - |
| 17/03/22 | 136,76 | 1,79 | 1,33 | 136,76 | 133,78 | 36.016 | - |
| 16/03/22 | 134,97 | 4,71 | 3,62 | 135,50 | 132,08 | 57.041 | - |
| 15/03/22 | 130,26 | 2,77 | 2,17 | 131,03 | 128,87 | 84.636 | - |
| 14/03/22 | 127,49 | -2,70 | -2,07 | 132,05 | 126,90 | 59.417 | - |
| 11/03/22 | 130,19 | -4,16 | -3,10 | 136,09 | 130,19 | 68.882 | - |