Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 130,19 | -4,16 | -3,10 | 136,09 | 130,19 | 68.882 | - |
| 10/03/22 | 134,35 | 1,19 | 0,89 | 134,51 | 131,31 | 72.071 | - |
| 9/03/22 | 133,16 | 3,84 | 2,97 | 133,87 | 131,45 | 78.927 | - |
| 8/03/22 | 129,32 | -1,00 | -0,77 | 132,44 | 127,62 | 144.011 | - |
| 7/03/22 | 130,32 | -3,57 | -2,67 | 133,45 | 128,61 | 146.809 | - |
| 4/03/22 | 133,89 | -3,28 | -2,39 | 136,95 | 132,19 | 197.176 | - |
| 3/03/22 | 137,17 | 3,95 | 2,97 | 137,96 | 133,65 | 189.304 | - |
| 2/03/22 | 133,22 | 1,26 | 0,95 | 133,92 | 131,80 | 86.259 | - |
| 1/03/22 | 131,96 | 1,66 | 1,27 | 132,84 | 130,37 | 137.097 | - |
| 28/02/22 | 130,30 | -3,39 | -2,54 | 132,81 | 129,16 | 121.847 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 133,69 | 5,55 | 4,33 | 133,69 | 128,31 | 110.072 | - |
| 24/02/22 | 128,14 | 2,12 | 1,68 | 128,59 | 123,24 | 193.796 | - |
| 23/02/22 | 126,03 | -4,52 | -3,46 | 134,23 | 125,98 | 164.685 | - |
| 22/02/22 | 130,54 | -1,47 | -1,11 | 132,65 | 129,44 | 106.689 | - |
| 18/02/22 | 132,01 | 1,78 | 1,37 | 133,37 | 130,50 | 111.471 | - |
| 17/02/22 | 130,23 | -4,93 | -3,65 | 133,77 | 129,72 | 120.870 | - |
| 16/02/22 | 135,16 | -0,70 | -0,52 | 135,50 | 132,28 | 194.659 | - |
| 15/02/22 | 135,86 | 0,63 | 0,47 | 137,99 | 134,77 | 83.834 | - |
| 14/02/22 | 135,23 | -1,96 | -1,43 | 137,57 | 134,11 | 91.898 | - |
| 11/02/22 | 137,19 | -4,50 | -3,17 | 142,25 | 136,36 | 67.303 | - |