Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 137,19 | -4,50 | -3,17 | 142,25 | 136,36 | 67.303 | - |
| 10/02/22 | 141,68 | -2,73 | -1,89 | 144,02 | 140,72 | 40.311 | - |
| 9/02/22 | 144,41 | 3,61 | 2,56 | 145,02 | 142,34 | 47.813 | - |
| 8/02/22 | 140,80 | 0,43 | 0,31 | 141,33 | 138,50 | 39.174 | - |
| 7/02/22 | 140,37 | -0,75 | -0,53 | 142,42 | 139,88 | 30.132 | - |
| 4/02/22 | 141,12 | -0,66 | -0,47 | 142,19 | 139,74 | 26.435 | - |
| 3/02/22 | 141,78 | -2,41 | -1,67 | 143,46 | 141,55 | 49.902 | - |
| 2/02/22 | 144,19 | 3,06 | 2,17 | 144,67 | 141,10 | 65.661 | - |
| 1/02/22 | 141,13 | 1,78 | 1,28 | 141,27 | 138,84 | 74.383 | - |
| 31/01/22 | 139,35 | 2,16 | 1,57 | 139,41 | 137,52 | 67.719 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 137,19 | 5,09 | 3,85 | 137,40 | 131,38 | 81.921 | - |
| 27/01/22 | 132,10 | -1,47 | -1,10 | 136,33 | 131,75 | 114.788 | - |
| 26/01/22 | 133,57 | -0,90 | -0,67 | 138,00 | 132,36 | 98.425 | - |
| 25/01/22 | 134,47 | -3,74 | -2,71 | 136,51 | 132,72 | 64.235 | - |
| 24/01/22 | 138,21 | 0,69 | 0,50 | 138,42 | 131,42 | 97.232 | - |
| 21/01/22 | 137,52 | -1,93 | -1,38 | 140,32 | 137,52 | 72.347 | - |
| 20/01/22 | 139,45 | -1,01 | -0,72 | 143,03 | 139,12 | 50.474 | - |
| 19/01/22 | 140,46 | 0,03 | 0,02 | 143,23 | 140,30 | 45.841 | - |
| 18/01/22 | 140,43 | -4,27 | -2,95 | 142,88 | 140,39 | 59.855 | - |
| 14/01/22 | 144,70 | -0,48 | -0,33 | 145,12 | 142,48 | 53.394 | - |