Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/20 | 37,94 | 0,11 | 0,29 | 38,01 | 37,12 | 190.703 | - |
| 13/08/20 | 37,83 | -0,43 | -1,12 | 38,16 | 37,50 | 168.321 | - |
| 12/08/20 | 38,26 | 0,66 | 1,76 | 38,86 | 37,61 | 162.361 | - |
| 11/08/20 | 37,60 | 0,61 | 1,64 | 37,75 | 37,18 | 241.687 | - |
| 10/08/20 | 37,00 | 1,66 | 4,70 | 37,23 | 35,75 | 160.894 | - |
| 7/08/20 | 35,34 | 2,17 | 6,53 | 35,85 | 34,23 | 196.987 | - |
| 6/08/20 | 33,17 | -0,72 | -2,12 | 33,88 | 32,89 | 104.141 | - |
| 5/08/20 | 33,89 | 0,15 | 0,44 | 34,17 | 33,29 | 89.618 | - |
| 4/08/20 | 33,74 | 0,93 | 2,82 | 33,98 | 33,35 | 147.105 | - |
| 3/08/20 | 32,82 | 0,83 | 2,58 | 32,88 | 31,76 | 140.449 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/20 | 31,99 | 0,41 | 1,30 | 32,76 | 31,46 | 93.703 | - |
| 30/07/20 | 31,58 | -1,82 | -5,45 | 33,64 | 31,44 | 181.444 | - |
| 29/07/20 | 33,40 | 0,65 | 1,98 | 33,49 | 32,88 | 109.491 | - |
| 28/07/20 | 32,75 | 0,20 | 0,61 | 32,84 | 32,37 | 53.696 | - |
| 27/07/20 | 32,55 | -0,57 | -1,72 | 32,89 | 32,24 | 75.054 | - |
| 24/07/20 | 33,13 | -0,88 | -2,59 | 33,47 | 32,86 | 73.769 | - |
| 23/07/20 | 34,01 | -0,60 | -1,73 | 34,74 | 33,77 | 71.161 | - |
| 22/07/20 | 34,61 | 0,18 | 0,52 | 35,27 | 34,49 | 67.735 | - |
| 20/07/20 | 34,59 | 0,15 | 0,44 | 34,68 | 33,86 | 92.982 | - |
| 17/07/20 | 34,44 | 0,74 | 2,20 | 34,44 | 33,36 | 81.111 | - |