Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/20 | 34,44 | 0,74 | 2,20 | 34,44 | 33,36 | 81.111 | - |
| 13/07/20 | 33,66 | -0,03 | -0,09 | 34,15 | 33,44 | 51.313 | - |
| 10/07/20 | 33,69 | 0,39 | 1,20 | 33,38 | 32,42 | 151.864 | - |
| 6/07/20 | 32,62 | 0,68 | 2,13 | 33,05 | 32,41 | 146.915 | - |
| 3/07/20 | 31,94 | 0,28 | 0,88 | 31,85 | 31,17 | 103.251 | - |
| 29/06/20 | 31,30 | 0,86 | 2,81 | 31,44 | 30,21 | 118.414 | - |
| 26/06/20 | 30,44 | 0,51 | 1,63 | 32,43 | 31,04 | 192.132 | - |
| 22/06/20 | 31,25 | -0,57 | -1,79 | 32,09 | 30,97 | 176.708 | - |
| 19/06/20 | 31,82 | -0,55 | -1,70 | 32,70 | 31,50 | 362.819 | - |
| 18/06/20 | 32,37 | -0,70 | -2,12 | 33,68 | 31,96 | 266.917 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/20 | 33,07 | -0,51 | -1,52 | 34,01 | 32,81 | 212.410 | - |
| 16/06/20 | 33,58 | 0,45 | 1,36 | 34,54 | 33,25 | 280.877 | - |
| 15/06/20 | 33,13 | 0,32 | 0,98 | 33,41 | 32,14 | 172.738 | - |
| 12/06/20 | 32,81 | -0,09 | -0,27 | 33,86 | 32,29 | 215.321 | - |
| 11/06/20 | 32,90 | -1,52 | -4,42 | 33,68 | 32,75 | 174.861 | - |
| 10/06/20 | 34,42 | -0,99 | -2,80 | 36,29 | 34,17 | 258.503 | - |
| 9/06/20 | 35,41 | -0,59 | -1,64 | 35,94 | 34,82 | 204.232 | - |
| 8/06/20 | 36,00 | -0,56 | -1,53 | 36,54 | 35,07 | 229.954 | - |
| 5/06/20 | 36,56 | 1,40 | 3,97 | 36,60 | 35,61 | 157.270 | - |
| 4/06/20 | 35,17 | -0,08 | -0,21 | 35,69 | 34,22 | 122.970 | - |