Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/16 | 28,68 | -0,70 | -2,38 | 29,36 | 28,56 | 981.288 | - |
| 5/07/16 | 29,38 | -1,44 | -4,66 | 30,72 | 29,32 | 1.093.636 | - |
| 4/07/16 | 30,81 | -0,49 | -1,55 | 31,50 | 30,66 | 457.680 | - |
| 1/07/16 | 31,30 | 0,31 | 1,00 | 31,34 | 30,55 | 772.963 | - |
| 30/06/16 | 30,99 | -0,06 | -0,19 | 31,17 | 30,55 | 979.583 | - |
| 29/06/16 | 31,05 | 0,41 | 1,32 | 31,27 | 30,79 | 929.474 | - |
| 28/06/16 | 30,64 | 0,30 | 0,97 | 31,58 | 30,51 | 1.251.145 | - |
| 27/06/16 | 30,35 | -2,22 | -6,82 | 32,60 | 30,15 | 1.322.088 | - |
| 24/06/16 | 32,57 | -2,40 | -6,86 | 33,50 | 30,25 | 2.107.400 | - |
| 23/06/16 | 34,97 | 0,42 | 1,20 | 35,04 | 34,30 | 538.109 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/16 | 34,55 | 0,36 | 1,05 | 34,75 | 34,29 | 551.380 | - |
| 21/06/16 | 34,19 | 0,40 | 1,18 | 34,35 | 33,65 | 634.677 | - |
| 20/06/16 | 33,79 | 1,08 | 3,30 | 33,99 | 33,42 | 706.475 | - |
| 17/06/16 | 32,71 | 0,60 | 1,85 | 32,99 | 32,38 | 1.018.345 | - |
| 16/06/16 | 32,12 | -0,45 | -1,38 | 32,40 | 31,82 | 638.515 | - |
| 15/06/16 | 32,57 | 0,01 | 0,02 | 32,94 | 32,53 | 624.846 | - |
| 14/06/16 | 32,56 | -0,81 | -2,43 | 33,13 | 32,44 | 972.398 | - |
| 13/06/16 | 33,37 | -0,92 | -2,68 | 33,76 | 33,34 | 851.333 | - |
| 10/06/16 | 34,29 | -0,91 | -2,59 | 35,04 | 34,00 | 900.064 | - |
| 9/06/16 | 35,20 | -0,39 | -1,08 | 35,51 | 35,09 | 672.489 | - |