Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/16 | 35,20 | -0,39 | -1,08 | 35,51 | 35,09 | 672.489 | - |
| 8/06/16 | 35,59 | -0,34 | -0,93 | 35,82 | 35,33 | 672.704 | - |
| 7/06/16 | 35,92 | -0,03 | -0,07 | 36,33 | 35,90 | 465.316 | - |
| 6/06/16 | 35,95 | 0,05 | 0,13 | 36,02 | 35,60 | 322.242 | - |
| 3/06/16 | 35,90 | -0,47 | -1,29 | 36,39 | 35,60 | 664.257 | - |
| 2/06/16 | 36,37 | 0,08 | 0,22 | 36,56 | 36,17 | 633.837 | - |
| 1/06/16 | 36,29 | -0,07 | -0,18 | 36,41 | 36,00 | 428.852 | - |
| 31/05/16 | 36,36 | -0,10 | -0,26 | 36,59 | 36,18 | 981.583 | - |
| 30/05/16 | 36,45 | 0,25 | 0,68 | 36,49 | 36,07 | 382.633 | - |
| 27/05/16 | 36,21 | 0,15 | 0,40 | 36,28 | 35,99 | 547.775 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/16 | 36,06 | 0,07 | 0,19 | 36,16 | 35,58 | 550.332 | - |
| 25/05/16 | 35,99 | 0,61 | 1,71 | 36,19 | 35,78 | 847.363 | - |
| 24/05/16 | 35,39 | 0,65 | 1,86 | 35,54 | 34,47 | 737.413 | - |
| 23/05/16 | 34,74 | 0,28 | 0,81 | 35,22 | 34,40 | 705.948 | - |
| 20/05/16 | 34,46 | 0,20 | 0,58 | 34,80 | 34,40 | 813.689 | - |
| 19/05/16 | 34,26 | 1,66 | 5,08 | 34,65 | 33,10 | 1.417.302 | - |
| 18/05/16 | 32,61 | 0,11 | 0,34 | 32,77 | 32,26 | 668.273 | - |
| 17/05/16 | 32,50 | -0,18 | -0,54 | 32,96 | 32,43 | 584.839 | - |
| 16/05/16 | 32,67 | 0,21 | 0,63 | 32,78 | 32,20 | 328.690 | - |
| 13/05/16 | 32,47 | 0,10 | 0,29 | 32,55 | 31,68 | 520.875 | - |