Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/22 | 119,65 | 0,10 | 0,08 | 119,65 | 116,90 | 113.333 | Noticia (1) |
| 11/07/22 | 119,55 | -2,45 | -2,01 | 121,75 | 119,20 | 91.112 | - |
| 8/07/22 | 122,00 | 2,60 | 2,18 | 122,00 | 119,30 | 153.089 | Noticia (4) |
| 7/07/22 | 119,40 | 0,40 | 0,34 | 121,45 | 119,40 | 136.978 | Noticia (3) |
| 6/07/22 | 119,00 | -0,20 | -0,17 | 121,75 | 118,80 | 177.045 | Noticia (1) |
| 5/07/22 | 119,20 | -6,05 | -4,83 | 126,20 | 119,20 | 144.582 | - |
| 4/07/22 | 125,25 | 1,40 | 1,13 | 128,90 | 124,55 | 82.620 | - |
| 1/07/22 | 123,85 | 2,60 | 2,14 | 124,30 | 119,35 | 105.704 | - |
| 30/06/22 | 121,25 | -2,50 | -2,02 | 123,40 | 117,15 | 330.074 | - |
| 29/06/22 | 123,75 | -6,00 | -4,62 | 129,45 | 123,75 | 204.673 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 129,75 | -0,95 | -0,73 | 132,00 | 129,45 | 142.358 | Noticia (1) |
| 27/06/22 | 130,70 | 0,90 | 0,69 | 131,70 | 129,90 | 113.958 | - |
| 24/06/22 | 129,80 | -0,10 | -0,08 | 131,30 | 129,00 | 396.515 | Noticia (2) |
| 23/06/22 | 129,90 | -2,50 | -1,89 | 131,65 | 128,00 | 226.735 | - |
| 22/06/22 | 132,40 | -2,95 | -2,18 | 134,45 | 131,60 | 144.408 | - |
| 21/06/22 | 135,35 | -3,65 | -2,63 | 140,25 | 134,80 | 164.388 | - |
| 20/06/22 | 139,00 | 2,20 | 1,61 | 139,00 | 134,20 | 139.636 | Noticia (1) |
| 17/06/22 | 136,80 | 2,85 | 2,13 | 136,80 | 131,80 | 401.427 | Noticia (1) |
| 16/06/22 | 133,95 | -0,50 | -0,37 | 135,65 | 132,85 | 132.639 | - |
| 15/06/22 | 134,45 | 3,30 | 2,52 | 135,60 | 132,25 | 172.026 | - |