Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 134,45 | 3,30 | 2,52 | 135,60 | 132,25 | 172.026 | - |
| 14/06/22 | 131,15 | -3,75 | -2,78 | 137,85 | 131,15 | 159.694 | - |
| 13/06/22 | 134,90 | -3,25 | -2,35 | 138,95 | 134,40 | 216.710 | - |
| 10/06/22 | 138,15 | -0,20 | -0,14 | 141,10 | 137,85 | 130.351 | Noticia (4) |
| 9/06/22 | 138,35 | 0,60 | 0,44 | 139,20 | 136,20 | 116.019 | Noticia (1) |
| 8/06/22 | 137,75 | -3,95 | -2,79 | 142,70 | 135,75 | 154.083 | - |
| 7/06/22 | 141,70 | -0,35 | -0,25 | 142,10 | 140,95 | 121.821 | - |
| 6/06/22 | 142,05 | 1,40 | 1,00 | 142,45 | 141,20 | 115.921 | - |
| 3/06/22 | 140,65 | -0,40 | -0,28 | 142,70 | 140,40 | 66.890 | - |
| 2/06/22 | 141,05 | 0,70 | 0,50 | 142,25 | 140,45 | 120.021 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/22 | 140,35 | -1,80 | -1,27 | 144,65 | 139,30 | 104.697 | - |
| 31/05/22 | 142,15 | 0,25 | 0,18 | 143,15 | 140,85 | 279.252 | - |
| 30/05/22 | 141,90 | -0,85 | -0,60 | 144,80 | 141,65 | 107.022 | - |
| 27/05/22 | 142,75 | 1,00 | 0,71 | 143,30 | 142,05 | 143.375 | - |
| 26/05/22 | 141,75 | 2,75 | 1,98 | 142,80 | 139,50 | 173.804 | - |
| 25/05/22 | 139,00 | 3,15 | 2,32 | 139,65 | 136,60 | 107.707 | - |
| 24/05/22 | 135,85 | -2,30 | -1,66 | 138,05 | 135,25 | 85.249 | - |
| 23/05/22 | 138,15 | 2,35 | 1,73 | 138,95 | 136,10 | 84.887 | Noticia (1) |
| 20/05/22 | 135,80 | 1,95 | 1,46 | 136,30 | 133,40 | 100.816 | - |
| 19/05/22 | 133,85 | -2,95 | -2,16 | 136,50 | 133,55 | 95.227 | Noticia (1) |