Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/22 | 133,85 | -2,95 | -2,16 | 136,50 | 133,55 | 95.227 | Noticia (1) |
| 18/05/22 | 136,80 | -0,15 | -0,11 | 137,90 | 135,05 | 187.867 | - |
| 17/05/22 | 136,95 | 1,45 | 1,07 | 137,80 | 135,75 | 106.657 | Noticia (1) |
| 16/05/22 | 135,50 | 2,55 | 1,92 | 135,50 | 132,85 | 131.889 | - |
| 13/05/22 | 132,95 | 3,75 | 2,90 | 133,85 | 130,00 | 99.711 | - |
| 12/05/22 | 129,20 | -2,45 | -1,86 | 131,00 | 127,55 | 151.770 | Noticia (1) |
| 11/05/22 | 131,65 | 2,75 | 2,13 | 131,70 | 128,10 | 245.155 | - |
| 10/05/22 | 128,90 | -0,65 | -0,50 | 132,10 | 128,65 | 302.851 | - |
| 9/05/22 | 129,55 | -3,60 | -2,70 | 133,55 | 129,55 | 132.948 | - |
| 6/05/22 | 133,15 | -3,50 | -2,56 | 136,85 | 132,25 | 139.666 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 136,65 | 0,30 | 0,22 | 139,90 | 136,10 | 167.242 | - |
| 4/05/22 | 136,35 | 0,15 | 0,11 | 137,90 | 135,55 | 131.800 | Noticia (1) |
| 3/05/22 | 136,20 | 0,40 | 0,29 | 137,65 | 134,30 | 97.828 | - |
| 2/05/22 | 135,80 | -0,50 | -0,37 | 140,50 | 131,60 | 160.691 | - |
| 29/04/22 | 136,30 | -2,90 | -2,08 | 142,30 | 135,05 | 265.992 | Noticia (1) |
| 28/04/22 | 139,20 | -2,25 | -1,59 | 143,30 | 137,95 | 209.411 | - |
| 27/04/22 | 141,45 | -6,25 | -4,23 | 146,00 | 139,75 | 212.068 | Noticia (6) |
| 26/04/22 | 147,70 | 0,60 | 0,41 | 150,30 | 147,20 | 133.238 | Noticia (2) |
| 25/04/22 | 147,10 | -1,75 | -1,18 | 149,20 | 145,15 | 107.526 | Noticia (1) |
| 22/04/22 | 148,85 | -2,10 | -1,39 | 152,25 | 148,40 | 94.942 | - |