Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/22 | 147,75 | 2,55 | 1,76 | 147,90 | 144,10 | 122.313 | - |
| 8/04/22 | 145,20 | 2,45 | 1,72 | 145,30 | 142,80 | 601.115 | Noticia (1) |
| 7/04/22 | 142,75 | -0,60 | -0,42 | 144,95 | 142,30 | 147.979 | - |
| 6/04/22 | 143,35 | -2,75 | -1,88 | 146,25 | 142,00 | 140.166 | Noticia (1) |
| 5/04/22 | 146,10 | 0,00 | 0,00 | 148,25 | 143,85 | 116.187 | Noticia (1) |
| 4/04/22 | 146,10 | -1,05 | -0,71 | 147,60 | 141,30 | 121.597 | - |
| 1/04/22 | 147,15 | -3,90 | -2,58 | 150,90 | 147,00 | 145.176 | - |
| 31/03/22 | 151,05 | -0,80 | -0,53 | 153,95 | 150,65 | 428.313 | Noticia (5) |
| 30/03/22 | 151,85 | 1,65 | 1,10 | 151,95 | 148,85 | 169.494 | Noticia (1) |
| 29/03/22 | 150,20 | 3,20 | 2,18 | 150,60 | 147,55 | 113.071 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 147,00 | 0,05 | 0,03 | 148,85 | 146,65 | 138.853 | - |
| 25/03/22 | 146,95 | 1,90 | 1,31 | 148,90 | 146,20 | 120.724 | - |
| 24/03/22 | 145,05 | 1,20 | 0,83 | 146,10 | 143,00 | 280.796 | - |
| 23/03/22 | 143,85 | -1,30 | -0,90 | 146,30 | 143,45 | 203.662 | - |
| 22/03/22 | 145,15 | 1,85 | 1,29 | 145,50 | 142,75 | 254.290 | - |
| 21/03/22 | 143,30 | -6,70 | -4,47 | 149,35 | 143,30 | 214.045 | - |
| 18/03/22 | 150,00 | 8,35 | 5,89 | 150,00 | 141,35 | 499.591 | - |
| 17/03/22 | 141,65 | 1,55 | 1,11 | 141,95 | 139,05 | 449.174 | - |
| 16/03/22 | 140,10 | 3,00 | 2,19 | 141,85 | 139,05 | 151.396 | - |
| 15/03/22 | 137,10 | -0,45 | -0,33 | 138,15 | 134,50 | 163.574 | - |