Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 137,10 | -0,45 | -0,33 | 138,15 | 134,50 | 163.574 | - |
| 14/03/22 | 137,55 | 3,85 | 2,88 | 139,00 | 135,50 | 133.396 | Noticia (2) |
| 11/03/22 | 133,70 | 0,40 | 0,30 | 137,35 | 133,10 | 263.071 | - |
| 10/03/22 | 133,30 | -1,05 | -0,78 | 136,30 | 131,25 | 138.278 | - |
| 9/03/22 | 134,35 | 7,95 | 6,29 | 135,40 | 130,60 | 201.072 | - |
| 8/03/22 | 126,40 | 2,80 | 2,27 | 128,10 | 121,80 | 365.835 | - |
| 7/03/22 | 123,60 | -7,80 | -5,94 | 128,55 | 122,25 | 305.374 | - |
| 4/03/22 | 131,40 | -6,85 | -4,95 | 138,10 | 131,40 | 249.534 | - |
| 3/03/22 | 138,25 | -4,45 | -3,12 | 142,50 | 137,15 | 267.768 | Noticia (1) |
| 2/03/22 | 142,70 | 1,05 | 0,74 | 143,65 | 137,90 | 306.528 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 141,65 | -4,65 | -3,18 | 147,80 | 141,40 | 188.049 | Noticia (1) |
| 28/02/22 | 146,30 | 0,00 | 0,00 | 146,30 | 141,95 | 324.592 | - |
| 25/02/22 | 146,30 | 5,40 | 3,83 | 146,55 | 141,20 | 176.852 | - |
| 24/02/22 | 140,90 | -2,35 | -1,64 | 141,35 | 134,70 | 259.255 | - |
| 23/02/22 | 143,25 | -5,35 | -3,60 | 149,25 | 143,25 | 183.166 | Noticia (11) |
| 22/02/22 | 148,60 | -0,85 | -0,57 | 149,10 | 145,00 | 115.175 | Noticia (4) |
| 21/02/22 | 149,45 | -0,10 | -0,07 | 152,15 | 148,70 | 115.832 | - |
| 18/02/22 | 149,55 | -4,80 | -3,11 | 154,80 | 149,25 | 182.676 | Noticia (9) |
| 17/02/22 | 154,35 | -0,30 | -0,19 | 155,90 | 152,25 | 784.626 | - |
| 16/02/22 | 154,65 | 1,00 | 0,65 | 155,35 | 153,05 | 442.760 | Noticia (1) |