Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 145,05 | 1,20 | 0,83 | 146,10 | 143,00 | 280.796 | - |
| 23/03/22 | 143,85 | -1,30 | -0,90 | 146,30 | 143,45 | 203.662 | - |
| 22/03/22 | 145,15 | 1,85 | 1,29 | 145,50 | 142,75 | 254.290 | - |
| 21/03/22 | 143,30 | -6,70 | -4,47 | 149,35 | 143,30 | 214.045 | - |
| 18/03/22 | 150,00 | 8,35 | 5,89 | 150,00 | 141,35 | 499.591 | - |
| 17/03/22 | 141,65 | 1,55 | 1,11 | 141,95 | 139,05 | 449.174 | - |
| 16/03/22 | 140,10 | 3,00 | 2,19 | 141,85 | 139,05 | 151.396 | - |
| 15/03/22 | 137,10 | -0,45 | -0,33 | 138,15 | 134,50 | 163.574 | - |
| 14/03/22 | 137,55 | 3,85 | 2,88 | 139,00 | 135,50 | 133.396 | Noticia (2) |
| 11/03/22 | 133,70 | 0,40 | 0,30 | 137,35 | 133,10 | 263.071 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/22 | 133,30 | -1,05 | -0,78 | 136,30 | 131,25 | 138.278 | - |
| 9/03/22 | 134,35 | 7,95 | 6,29 | 135,40 | 130,60 | 201.072 | - |
| 8/03/22 | 126,40 | 2,80 | 2,27 | 128,10 | 121,80 | 365.835 | - |
| 7/03/22 | 123,60 | -7,80 | -5,94 | 128,55 | 122,25 | 305.374 | - |
| 4/03/22 | 131,40 | -6,85 | -4,95 | 138,10 | 131,40 | 249.534 | - |
| 3/03/22 | 138,25 | -4,45 | -3,12 | 142,50 | 137,15 | 267.768 | Noticia (1) |
| 2/03/22 | 142,70 | 1,05 | 0,74 | 143,65 | 137,90 | 306.528 | - |
| 1/03/22 | 141,65 | -4,65 | -3,18 | 147,80 | 141,40 | 188.049 | Noticia (1) |
| 28/02/22 | 146,30 | 0,00 | 0,00 | 146,30 | 141,95 | 324.592 | - |
| 25/02/22 | 146,30 | 5,40 | 3,83 | 146,55 | 141,20 | 176.852 | - |