Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 146,30 | 5,40 | 3,83 | 146,55 | 141,20 | 176.852 | - |
| 24/02/22 | 140,90 | -2,35 | -1,64 | 141,35 | 134,70 | 259.255 | - |
| 23/02/22 | 143,25 | -5,35 | -3,60 | 149,25 | 143,25 | 183.166 | Noticia (11) |
| 22/02/22 | 148,60 | -0,85 | -0,57 | 149,10 | 145,00 | 115.175 | Noticia (4) |
| 21/02/22 | 149,45 | -0,10 | -0,07 | 152,15 | 148,70 | 115.832 | - |
| 18/02/22 | 149,55 | -4,80 | -3,11 | 154,80 | 149,25 | 182.676 | Noticia (9) |
| 17/02/22 | 154,35 | -0,30 | -0,19 | 155,90 | 152,25 | 784.626 | - |
| 16/02/22 | 154,65 | 1,00 | 0,65 | 155,35 | 153,05 | 442.760 | Noticia (1) |
| 15/02/22 | 153,65 | 3,65 | 2,43 | 154,10 | 149,15 | 95.529 | - |
| 14/02/22 | 150,00 | -3,45 | -2,25 | 150,85 | 146,00 | 170.864 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 153,45 | -1,00 | -0,65 | 154,75 | 152,15 | 118.933 | Noticia (1) |
| 10/02/22 | 154,45 | 2,15 | 1,41 | 155,60 | 152,95 | 165.321 | Noticia (1) |
| 9/02/22 | 152,30 | 4,30 | 2,91 | 152,70 | 149,15 | 213.208 | - |
| 8/02/22 | 148,00 | 6,00 | 4,23 | 148,00 | 142,30 | 398.072 | - |
| 7/02/22 | 142,00 | -1,70 | -1,18 | 145,00 | 141,55 | 154.974 | Noticia (1) |
| 4/02/22 | 143,70 | 0,05 | 0,03 | 145,50 | 142,00 | 128.783 | - |
| 3/02/22 | 143,65 | -0,35 | -0,24 | 145,15 | 143,30 | 90.203 | - |
| 2/02/22 | 144,00 | -1,95 | -1,34 | 147,40 | 144,00 | 98.690 | - |
| 1/02/22 | 145,95 | 2,80 | 1,96 | 147,35 | 143,25 | 155.745 | - |
| 31/01/22 | 143,15 | -0,60 | -0,42 | 145,00 | 142,65 | 132.814 | - |