Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/20 | 118,50 | 0,40 | 0,34 | 118,70 | 116,10 | 336.326 | - |
| 5/08/20 | 118,10 | 2,40 | 2,07 | 119,90 | 116,20 | 184.904 | - |
| 4/08/20 | 115,70 | 2,80 | 2,48 | 116,70 | 113,20 | 534.389 | - |
| 3/08/20 | 112,90 | 2,60 | 2,36 | 112,90 | 108,50 | 284.208 | - |
| 31/07/20 | 110,30 | -3,60 | -3,16 | 114,60 | 110,10 | 265.493 | - |
| 30/07/20 | 113,90 | -1,40 | -1,21 | 115,80 | 112,90 | 208.525 | - |
| 29/07/20 | 115,30 | -1,40 | -1,20 | 117,90 | 112,90 | 1.313.189 | Noticia (3) |
| 28/07/20 | 116,70 | 2,80 | 2,46 | 116,90 | 114,30 | 837.711 | Noticia (3) |
| 27/07/20 | 113,90 | -2,10 | -1,81 | 114,50 | 111,30 | 196.420 | Noticia (1) |
| 24/07/20 | 116,00 | -1,60 | -1,36 | 117,40 | 114,90 | 133.146 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/20 | 117,60 | -1,30 | -1,09 | 120,00 | 116,60 | 121.546 | Noticia (1) |
| 22/07/20 | 118,90 | -1,30 | -1,08 | 120,80 | 116,80 | 126.770 | - |
| 21/07/20 | 120,20 | -0,10 | -0,08 | 123,80 | 119,00 | 231.330 | Noticia (1) |
| 20/07/20 | 120,30 | -0,70 | -0,58 | 121,10 | 118,70 | 149.678 | Noticia (1) |
| 17/07/20 | 121,00 | -1,50 | -1,22 | 123,20 | 120,20 | 132.859 | Noticia (2) |
| 16/07/20 | 122,50 | -1,60 | -1,29 | 124,60 | 121,80 | 164.685 | - |
| 15/07/20 | 124,10 | 5,20 | 4,37 | 125,30 | 120,50 | 201.756 | Noticia (1) |
| 14/07/20 | 118,90 | -2,90 | -2,38 | 121,20 | 118,30 | 167.441 | Noticia (1) |
| 13/07/20 | 121,80 | 1,80 | 1,50 | 122,60 | 119,90 | 106.715 | Noticia (3) |
| 10/07/20 | 120,00 | 0,00 | 0,00 | 120,40 | 118,30 | 141.269 | Noticia (1) |