Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/20 | 120,00 | 0,00 | 0,00 | 120,40 | 118,30 | 141.269 | Noticia (1) |
| 9/07/20 | 120,00 | -2,20 | -1,80 | 122,20 | 119,60 | 122.438 | - |
| 8/07/20 | 122,20 | -2,20 | -1,77 | 123,60 | 120,40 | 198.366 | - |
| 7/07/20 | 124,40 | -2,20 | -1,74 | 125,70 | 122,90 | 192.765 | Noticia (1) |
| 6/07/20 | 126,60 | 2,20 | 1,77 | 128,20 | 125,90 | 119.205 | - |
| 3/07/20 | 124,40 | -0,20 | -0,16 | 126,30 | 123,60 | 124.594 | Noticia (4) |
| 2/07/20 | 124,60 | 3,60 | 2,98 | 126,60 | 121,80 | 210.585 | Noticia (1) |
| 1/07/20 | 121,00 | 2,30 | 1,94 | 121,90 | 116,90 | 213.347 | Noticia (4) |
| 30/06/20 | 118,70 | -1,30 | -1,08 | 120,90 | 118,50 | 526.510 | Noticia (6) |
| 29/06/20 | 120,00 | 0,60 | 0,50 | 121,10 | 117,80 | 174.540 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/20 | 119,40 | -2,00 | -1,65 | 123,40 | 119,30 | 432.547 | - |
| 25/06/20 | 121,40 | 1,10 | 0,91 | 124,40 | 119,20 | 174.649 | Noticia (1) |
| 24/06/20 | 120,30 | -2,80 | -2,27 | 124,30 | 120,30 | 250.772 | Noticia (1) |
| 23/06/20 | 123,10 | -2,90 | -2,30 | 128,60 | 121,70 | 166.549 | Noticia (1) |
| 22/06/20 | 126,00 | 1,20 | 0,96 | 127,80 | 123,80 | 125.716 | Noticia (2) |
| 19/06/20 | 124,80 | -2,30 | -1,81 | 128,00 | 124,50 | 936.743 | - |
| 18/06/20 | 127,10 | -1,50 | -1,17 | 129,10 | 125,60 | 272.406 | Noticia (4) |
| 17/06/20 | 128,60 | 1,20 | 0,94 | 130,70 | 126,80 | 606.337 | Noticia (1) |
| 16/06/20 | 127,40 | 1,80 | 1,43 | 131,20 | 125,90 | 225.034 | - |
| 15/06/20 | 125,60 | 1,60 | 1,29 | 126,70 | 119,90 | 569.212 | Noticia (3) |