Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/20 | 125,60 | 1,60 | 1,29 | 126,70 | 119,90 | 569.212 | Noticia (3) |
| 12/06/20 | 124,00 | 0,20 | 0,16 | 127,20 | 122,50 | 688.858 | - |
| 11/06/20 | 123,80 | -7,70 | -5,86 | 129,40 | 123,20 | 1.317.783 | - |
| 10/06/20 | 131,50 | -3,80 | -2,81 | 138,40 | 130,90 | 306.452 | Noticia (2) |
| 9/06/20 | 135,30 | -5,30 | -3,77 | 141,30 | 133,70 | 359.147 | Noticia (4) |
| 8/06/20 | 140,60 | -3,00 | -2,09 | 142,30 | 139,10 | 254.018 | - |
| 5/06/20 | 143,60 | 6,40 | 4,66 | 143,60 | 137,60 | 328.794 | - |
| 4/06/20 | 137,20 | -7,50 | -5,18 | 143,50 | 136,70 | 370.799 | - |
| 3/06/20 | 144,70 | 7,70 | 5,62 | 144,70 | 136,30 | 383.480 | Noticia (2) |
| 2/06/20 | 137,00 | 5,60 | 4,26 | 138,60 | 131,70 | 324.780 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/20 | 131,40 | 3,20 | 2,50 | 132,20 | 129,10 | 133.106 | Noticia (1) |
| 29/05/20 | 128,20 | -3,80 | -2,88 | 132,30 | 127,80 | 432.134 | Noticia (1) |
| 28/05/20 | 132,00 | -1,50 | -1,12 | 135,50 | 129,80 | 281.205 | - |
| 27/05/20 | 133,50 | 5,00 | 3,89 | 136,30 | 129,30 | 549.198 | Noticia (1) |
| 26/05/20 | 128,50 | 6,70 | 5,50 | 129,30 | 122,70 | 257.389 | - |
| 25/05/20 | 121,80 | 5,70 | 4,91 | 123,30 | 118,60 | 185.960 | Noticia (2) |
| 22/05/20 | 116,10 | 1,70 | 1,49 | 116,80 | 112,20 | 357.040 | - |
| 21/05/20 | 114,40 | 2,30 | 2,05 | 116,40 | 110,50 | 234.511 | Noticia (1) |
| 20/05/20 | 112,10 | 0,10 | 0,09 | 112,30 | 109,20 | 222.838 | - |
| 19/05/20 | 112,00 | -0,20 | -0,18 | 113,60 | 108,60 | 315.729 | Noticia (1) |