Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/20 | 112,10 | -6,40 | -5,40 | 121,00 | 112,10 | 258.902 | Noticia (1) |
| 20/04/20 | 118,50 | -3,90 | -3,19 | 123,30 | 116,70 | 161.516 | Noticia (1) |
| 17/04/20 | 122,40 | 0,90 | 0,74 | 125,90 | 122,40 | 207.043 | Noticia (1) |
| 16/04/20 | 121,50 | 1,30 | 1,08 | 125,40 | 121,50 | 256.416 | Noticia (1) |
| 15/04/20 | 120,20 | -4,80 | -3,84 | 128,10 | 119,20 | 316.527 | - |
| 14/04/20 | 125,00 | 3,50 | 2,88 | 126,40 | 122,30 | 471.239 | Noticia (1) |
| 9/04/20 | 121,50 | 6,70 | 5,84 | 121,50 | 118,00 | 408.118 | Noticia (1) |
| 8/04/20 | 114,80 | -0,10 | -0,09 | 114,80 | 111,90 | 210.482 | - |
| 7/04/20 | 114,90 | 5,00 | 4,55 | 119,40 | 111,30 | 391.277 | - |
| 6/04/20 | 109,90 | 7,40 | 7,22 | 110,90 | 106,00 | 340.494 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 102,50 | 2,00 | 1,99 | 105,00 | 100,00 | 230.118 | Noticia (1) |
| 2/04/20 | 100,50 | 2,50 | 2,55 | 107,70 | 98,50 | 281.448 | Noticia (4) |
| 1/04/20 | 98,00 | -1,52 | -1,53 | 101,90 | 98,00 | 568.491 | Noticia (4) |
| 31/03/20 | 99,52 | -0,78 | -0,78 | 102,50 | 97,86 | 666.413 | Noticia (1) |
| 30/03/20 | 100,30 | -5,55 | -5,24 | 107,20 | 100,15 | 711.241 | - |
| 27/03/20 | 105,85 | -7,75 | -6,82 | 111,80 | 105,85 | 249.753 | Noticia (1) |
| 26/03/20 | 113,60 | 3,55 | 3,23 | 114,80 | 108,25 | 160.328 | Noticia (5) |
| 25/03/20 | 110,05 | 3,35 | 3,14 | 112,00 | 102,00 | 283.372 | - |
| 24/03/20 | 106,70 | 4,55 | 4,45 | 107,00 | 99,12 | 348.752 | Noticia (4) |
| 23/03/20 | 102,15 | -23,85 | -18,93 | 125,80 | 101,90 | 390.989 | Noticia (4) |