Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/20 | 102,15 | -23,85 | -18,93 | 125,80 | 101,90 | 390.989 | Noticia (4) |
| 20/03/20 | 126,00 | 20,70 | 19,66 | 126,25 | 112,80 | 591.159 | Noticia (1) |
| 19/03/20 | 105,30 | -0,95 | -0,89 | 123,90 | 100,35 | 487.221 | Noticia (1) |
| 18/03/20 | 106,25 | 7,71 | 7,82 | 120,00 | 96,30 | 494.078 | - |
| 17/03/20 | 98,54 | 6,64 | 7,23 | 103,00 | 89,50 | 459.084 | - |
| 16/03/20 | 91,90 | -16,25 | -15,03 | 100,95 | 90,04 | 638.463 | - |
| 13/03/20 | 108,15 | 4,40 | 4,24 | 117,30 | 106,40 | 555.894 | Noticia (1) |
| 12/03/20 | 103,75 | -18,80 | -15,34 | 116,15 | 103,60 | 710.463 | Noticia (4) |
| 11/03/20 | 122,55 | 0,40 | 0,33 | 124,65 | 120,30 | 459.726 | Noticia (1) |
| 10/03/20 | 122,15 | -1,95 | -1,54 | 132,30 | 122,15 | 387.161 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/20 | 126,90 | -8,95 | -6,59 | 131,40 | 126,05 | 368.706 | - |
| 6/03/20 | 135,85 | -7,10 | -4,97 | 140,35 | 134,40 | 227.908 | - |
| 5/03/20 | 142,95 | -2,20 | -1,52 | 146,35 | 141,95 | 196.549 | - |
| 4/03/20 | 145,15 | 2,15 | 1,50 | 146,85 | 142,35 | 226.885 | - |
| 3/03/20 | 143,00 | 0,75 | 0,53 | 146,85 | 142,10 | 331.636 | Noticia (1) |
| 2/03/20 | 142,25 | -2,75 | -1,90 | 148,70 | 140,00 | 327.311 | Noticia (2) |
| 28/02/20 | 145,00 | -5,75 | -3,81 | 147,70 | 143,50 | 485.627 | - |
| 27/02/20 | 150,75 | -3,25 | -2,11 | 154,05 | 148,50 | 319.955 | Noticia (4) |
| 26/02/20 | 154,00 | -1,10 | -0,71 | 155,90 | 149,35 | 445.431 | Noticia (7) |
| 25/02/20 | 155,10 | -3,35 | -2,11 | 161,15 | 155,10 | 273.826 | Noticia (9) |