Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/05/23 | 1.422,60 | -11,40 | -0,79 | 1.445,40 | 1.419,00 | 34 | - |
| 12/05/23 | 1.434,00 | -11,00 | -0,76 | 1.474,80 | 1.430,80 | 145 | - |
| 11/05/23 | 1.445,00 | 35,20 | 2,50 | 1.458,00 | 1.436,40 | 56 | - |
| 10/05/23 | 1.409,80 | 0,20 | 0,01 | 1.418,60 | 1.397,00 | 31 | - |
| 9/05/23 | 1.409,60 | -31,00 | -2,15 | 1.424,80 | 1.409,60 | 13 | - |
| 8/05/23 | 1.440,60 | 20,60 | 1,45 | 1.442,80 | 1.427,20 | 59 | - |
| 5/05/23 | 1.420,00 | 39,40 | 2,85 | 1.420,00 | 1.396,80 | 23 | - |
| 4/05/23 | 1.380,60 | -28,60 | -2,03 | 1.397,40 | 1.376,00 | 11 | - |
| 3/05/23 | 1.409,20 | -36,00 | -2,49 | 1.434,80 | 1.408,80 | 13 | - |
| 2/05/23 | 1.445,20 | -3,00 | -0,21 | 1.445,20 | 1.441,40 | 12 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/23 | 1.448,20 | -2,60 | -0,18 | 1.464,70 | 1.426,80 | 93 | - |
| 27/04/23 | 1.450,80 | 29,60 | 2,08 | 1.451,80 | 1.420,00 | 92 | - |
| 26/04/23 | 1.421,20 | -7,80 | -0,55 | 1.424,60 | 1.401,00 | 15 | - |
| 25/04/23 | 1.429,00 | -15,20 | -1,05 | 1.438,00 | 1.418,10 | 156 | - |
| 24/04/23 | 1.444,20 | 1,20 | 0,08 | 1.458,80 | 1.432,20 | 120 | - |
| 21/04/23 | 1.443,00 | 13,80 | 0,97 | 1.443,70 | 1.417,20 | 127 | - |
| 20/04/23 | 1.429,20 | -26,40 | -1,81 | 1.436,20 | 1.423,90 | 109 | - |
| 19/04/23 | 1.455,60 | -11,50 | -0,78 | 1.457,80 | 1.445,50 | 306 | - |
| 18/04/23 | 1.467,10 | 17,30 | 1,19 | 1.474,00 | 1.450,20 | 169 | - |
| 17/04/23 | 1.449,80 | 4,20 | 0,29 | 1.467,50 | 1.443,40 | 155 | - |