Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/23 | 1.449,80 | 4,20 | 0,29 | 1.467,50 | 1.443,40 | 155 | - |
| 14/04/23 | 1.445,60 | -9,20 | -0,63 | 1.445,90 | 1.444,70 | 37 | - |
| 13/04/23 | 1.454,80 | 10,00 | 0,69 | 1.457,00 | 1.427,80 | 199 | - |
| 12/04/23 | 1.444,80 | 14,80 | 1,03 | 1.490,00 | 1.429,80 | 156 | - |
| 11/04/23 | 1.430,00 | 10,80 | 0,76 | 1.447,60 | 1.424,60 | 91 | - |
| 6/04/23 | 1.419,20 | -6,60 | -0,46 | 1.435,70 | 1.409,20 | 48 | - |
| 5/04/23 | 1.425,80 | -8,80 | -0,61 | 1.433,40 | 1.421,90 | 188 | - |
| 4/04/23 | 1.434,60 | 21,50 | 1,52 | 1.447,60 | 1.424,80 | 250 | - |
| 3/04/23 | 1.413,10 | -48,00 | -3,29 | 1.456,80 | 1.404,30 | 504 | - |
| 31/03/23 | 1.461,10 | 27,80 | 1,94 | 1.464,80 | 1.425,60 | 216 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/23 | 1.433,30 | 36,10 | 2,58 | 1.434,10 | 1.414,20 | 100 | - |
| 29/03/23 | 1.397,20 | 27,40 | 2,00 | 1.417,10 | 1.383,00 | 312 | - |
| 28/03/23 | 1.369,80 | -77,00 | -5,32 | 1.440,20 | 1.360,20 | 620 | - |
| 27/03/23 | 1.446,80 | 35,20 | 2,49 | 1.446,80 | 1.438,30 | 4 | - |
| 24/03/23 | 1.411,60 | -43,60 | -3,00 | 1.449,40 | 1.374,80 | 400 | - |
| 23/03/23 | 1.455,20 | 28,80 | 2,02 | 1.460,00 | 1.406,20 | 620 | - |
| 22/03/23 | 1.426,40 | 5,40 | 0,38 | 1.434,80 | 1.418,70 | 205 | - |
| 21/03/23 | 1.421,00 | 25,00 | 1,79 | 1.438,20 | 1.401,20 | 39 | - |
| 20/03/23 | 1.396,00 | 8,40 | 0,61 | 1.416,60 | 1.371,00 | 44 | - |
| 17/03/23 | 1.387,60 | -44,60 | -3,11 | 1.459,00 | 1.379,20 | 374 | - |