Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/23 | 1.387,60 | -44,60 | -3,11 | 1.459,00 | 1.379,20 | 374 | - |
| 16/03/23 | 1.432,20 | 58,00 | 4,22 | 1.434,00 | 1.365,00 | 280 | - |
| 15/03/23 | 1.374,20 | 20,10 | 1,48 | 1.384,00 | 1.338,90 | 25 | - |
| 14/03/23 | 1.354,10 | 46,30 | 3,54 | 1.370,40 | 1.327,80 | 112 | - |
| 13/03/23 | 1.307,80 | -18,20 | -1,37 | 1.334,40 | 1.277,20 | 105 | - |
| 10/03/23 | 1.326,00 | -52,40 | -3,80 | 1.349,40 | 1.317,00 | 286 | - |
| 9/03/23 | 1.378,40 | 31,80 | 2,36 | 1.386,00 | 1.339,20 | 308 | - |
| 8/03/23 | 1.346,60 | -26,00 | -1,89 | 1.373,20 | 1.346,60 | 73 | - |
| 7/03/23 | 1.372,60 | -39,60 | -2,80 | 1.403,60 | 1.372,60 | 665 | - |
| 6/03/23 | 1.412,20 | 6,80 | 0,48 | 1.414,40 | 1.393,60 | 65 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/23 | 1.405,40 | 54,20 | 4,01 | 1.405,80 | 1.404,80 | 4 | - |
| 2/03/23 | 1.351,20 | 23,40 | 1,76 | 1.351,20 | 1.321,00 | 12 | - |
| 1/03/23 | 1.327,80 | -22,40 | -1,66 | 1.368,00 | 1.327,80 | 12 | - |
| 28/02/23 | 1.350,20 | -4,80 | -0,35 | 1.356,40 | 1.325,80 | 117 | - |
| 27/02/23 | 1.355,00 | 18,20 | 1,36 | 1.364,40 | 1.342,90 | 45 | - |
| 24/02/23 | 1.336,80 | -54,20 | -3,90 | 1.392,70 | 1.323,40 | 122 | - |
| 23/02/23 | 1.391,00 | -5,80 | -0,42 | 1.429,80 | 1.391,00 | 145 | - |
| 22/02/23 | 1.396,80 | -44,20 | -3,07 | 1.419,40 | 1.396,80 | 16 | - |
| 21/02/23 | 1.441,00 | -32,00 | -2,17 | 1.468,80 | 1.433,00 | 39 | - |
| 20/02/23 | 1.473,00 | 11,60 | 0,79 | 1.480,20 | 1.472,40 | 24 | - |