Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
20/02/23 | 1.473,00 | 11,60 | 0,79 | 1.480,20 | 1.472,40 | 24 | - |
17/02/23 | 1.461,40 | 1,50 | 0,10 | 1.472,00 | 1.433,60 | 109 | - |
16/02/23 | 1.459,90 | 78,70 | 5,70 | 1.467,20 | 1.441,80 | 90 | - |
15/02/23 | 1.381,20 | -2,40 | -0,17 | 1.388,20 | 1.381,20 | 3 | - |
14/02/23 | 1.383,60 | 33,00 | 2,44 | 1.402,40 | 1.352,60 | 105 | - |
13/02/23 | 1.350,60 | 23,80 | 1,79 | 1.350,60 | 1.330,40 | 12 | - |
10/02/23 | 1.326,80 | -8,00 | -0,60 | 1.346,80 | 1.315,00 | 92 | - |
9/02/23 | 1.334,80 | 48,60 | 3,78 | 1.345,00 | 1.308,90 | 114 | - |
8/02/23 | 1.286,20 | -226,60 | -14,98 | 1.354,20 | 1.276,80 | 1.458 | - |
7/02/23 | 1.512,80 | -29,60 | -1,92 | 1.536,80 | 1.502,80 | 24 | - |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
6/02/23 | 1.542,40 | -77,60 | -4,79 | 1.605,00 | 1.542,40 | 75 | - |
3/02/23 | 1.620,00 | -1,40 | -0,09 | 1.621,40 | 1.572,80 | 89 | - |
2/02/23 | 1.621,40 | 190,00 | 13,27 | 1.621,40 | 1.494,20 | 370 | - |
1/02/23 | 1.431,40 | 55,00 | 4,00 | 1.448,40 | 1.393,40 | 62 | - |
31/01/23 | 1.376,40 | 1,40 | 0,10 | 1.380,40 | 1.345,30 | 100 | - |
30/01/23 | 1.375,00 | 2,40 | 0,17 | 1.378,80 | 1.343,60 | 222 | - |
27/01/23 | 1.372,60 | 25,00 | 1,86 | 1.377,80 | 1.343,60 | 30 | - |
26/01/23 | 1.347,60 | 48,80 | 3,76 | 1.381,40 | 1.331,00 | 102 | - |
25/01/23 | 1.298,80 | -53,80 | -3,98 | 1.322,40 | 1.289,20 | 6 | - |
24/01/23 | 1.352,60 | -12,60 | -0,92 | 1.379,00 | 1.320,00 | 560 | - |