Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/12/22 | 1.291,20 | -8,80 | -0,68 | 1.307,20 | 1.288,40 | 140 | - |
| 27/12/22 | 1.300,00 | -5,40 | -0,41 | 1.323,00 | 1.291,40 | 523 | - |
| 23/12/22 | 1.305,40 | 13,00 | 1,01 | 1.313,00 | 1.297,00 | 1.080 | - |
| 22/12/22 | 1.292,40 | -43,20 | -3,23 | 1.337,70 | 1.290,20 | 13 | - |
| 21/12/22 | 1.335,60 | 5,40 | 0,41 | 1.335,60 | 1.308,80 | 552 | - |
| 20/12/22 | 1.330,20 | -2,60 | -0,20 | 1.330,20 | 1.298,80 | 37 | - |
| 19/12/22 | 1.332,80 | -47,00 | -3,41 | 1.373,80 | 1.329,00 | 34 | - |
| 16/12/22 | 1.379,80 | -1,00 | -0,07 | 1.402,80 | 1.361,20 | 51 | - |
| 15/12/22 | 1.380,80 | -120,20 | -8,01 | 1.445,40 | 1.380,80 | 55 | - |
| 14/12/22 | 1.501,00 | -1,80 | -0,12 | 1.506,40 | 1.481,20 | 48 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/12/22 | 1.502,80 | 62,00 | 4,30 | 1.556,40 | 1.427,90 | 298 | - |
| 12/12/22 | 1.440,80 | 37,90 | 2,70 | 1.440,80 | 1.402,40 | 152 | - |
| 9/12/22 | 1.402,90 | -4,80 | -0,34 | 1.409,20 | 1.389,80 | 69 | - |
| 8/12/22 | 1.407,70 | 7,70 | 0,55 | 1.410,70 | 1.373,60 | 115 | - |
| 7/12/22 | 1.400,00 | 9,20 | 0,66 | 1.406,20 | 1.395,00 | 34 | - |
| 6/12/22 | 1.390,80 | -66,10 | -4,54 | 1.428,80 | 1.390,80 | 49 | - |
| 5/12/22 | 1.456,90 | -30,20 | -2,03 | 1.472,30 | 1.450,50 | 68 | - |
| 2/12/22 | 1.487,10 | -22,80 | -1,51 | 1.524,00 | 1.452,70 | 74 | - |
| 1/12/22 | 1.509,90 | 38,40 | 2,61 | 1.520,20 | 1.502,20 | 54 | - |
| 30/11/22 | 1.471,50 | 55,90 | 3,95 | 1.478,70 | 1.446,00 | 163 | - |