Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/22 | 1.471,50 | 55,90 | 3,95 | 1.478,70 | 1.446,00 | 163 | - |
| 29/11/22 | 1.415,60 | -68,80 | -4,63 | 1.415,60 | 1.415,60 | 1 | - |
| 28/11/22 | 1.484,40 | -9,00 | -0,60 | 1.484,40 | 1.484,40 | 1 | - |
| 25/11/22 | 1.493,40 | -19,00 | -1,26 | 1.493,40 | 1.492,40 | 8 | - |
| 24/11/22 | 1.512,40 | 38,30 | 2,60 | 1.541,60 | 1.484,20 | 158 | - |
| 23/11/22 | 1.474,10 | -25,20 | -1,68 | 1.474,10 | 1.474,10 | 11 | - |
| 22/11/22 | 1.499,30 | -29,90 | -1,96 | 1.499,30 | 1.499,30 | 3 | - |
| 21/11/22 | 1.529,20 | -0,20 | -0,01 | 1.538,60 | 1.529,20 | 54 | - |
| 18/11/22 | 1.529,40 | 28,40 | 1,89 | 1.531,60 | 1.529,20 | 29 | - |
| 17/11/22 | 1.501,00 | 0,00 | 0,00 | 1.501,00 | 1.501,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/11/22 | 1.501,00 | -63,00 | -4,03 | 1.535,80 | 1.501,00 | 30 | - |
| 15/11/22 | 1.564,00 | -48,80 | -3,03 | 1.577,10 | 1.517,90 | 117 | - |
| 14/11/22 | 1.612,80 | 0,00 | 0,00 | 1.612,80 | 1.612,80 | - | |
| 11/11/22 | 1.612,80 | 169,00 | 11,71 | 1.612,80 | 1.533,60 | 255 | - |
| 10/11/22 | 1.443,80 | 111,90 | 8,40 | 1.443,80 | 1.290,40 | 89 | - |
| 9/11/22 | 1.331,90 | 39,10 | 3,02 | 1.331,90 | 1.328,30 | 32 | - |
| 8/11/22 | 1.292,80 | 19,80 | 1,56 | 1.292,80 | 1.292,80 | 1 | - |
| 7/11/22 | 1.273,00 | -14,40 | -1,12 | 1.273,00 | 1.273,00 | 2 | - |
| 4/11/22 | 1.287,40 | -17,00 | -1,30 | 1.317,40 | 1.286,40 | 162 | - |
| 3/11/22 | 1.304,40 | -127,70 | -8,92 | 1.327,50 | 1.299,10 | 63 | - |