Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/22 | 1.371,30 | -34,00 | -2,42 | 1.371,30 | 1.371,30 | 17 | - |
| 6/10/22 | 1.405,30 | 17,90 | 1,29 | 1.419,60 | 1.405,30 | 33 | - |
| 5/10/22 | 1.387,40 | 7,60 | 0,55 | 1.409,10 | 1.381,90 | 48 | - |
| 4/10/22 | 1.379,80 | 59,50 | 4,51 | 1.379,80 | 1.343,00 | 45 | - |
| 3/10/22 | 1.320,30 | 15,60 | 1,20 | 1.320,30 | 1.255,90 | 131 | - |
| 30/09/22 | 1.304,70 | 62,50 | 5,03 | 1.305,30 | 1.264,50 | 78 | - |
| 29/09/22 | 1.242,20 | -23,60 | -1,86 | 1.251,10 | 1.230,80 | 114 | - |
| 28/09/22 | 1.265,80 | -14,70 | -1,15 | 1.267,20 | 1.250,00 | 137 | - |
| 27/09/22 | 1.280,50 | -5,70 | -0,44 | 1.307,50 | 1.275,20 | 119 | - |
| 26/09/22 | 1.286,20 | 16,00 | 1,26 | 1.288,60 | 1.286,20 | 3 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/22 | 1.270,20 | -3,10 | -0,24 | 1.270,20 | 1.266,80 | 5 | - |
| 22/09/22 | 1.273,30 | 21,00 | 1,68 | 1.286,80 | 1.273,30 | 58 | - |
| 21/09/22 | 1.252,30 | -16,70 | -1,32 | 1.252,30 | 1.252,30 | 5 | - |
| 20/09/22 | 1.269,00 | -41,60 | -3,17 | 1.291,10 | 1.265,40 | 1.235 | - |
| 19/09/22 | 1.310,60 | -8,00 | -0,61 | 1.320,00 | 1.302,00 | 117 | - |
| 16/09/22 | 1.318,60 | -70,00 | -5,04 | 1.365,00 | 1.318,60 | 201 | - |
| 15/09/22 | 1.388,60 | -28,40 | -2,00 | 1.409,20 | 1.386,60 | 61 | - |
| 14/09/22 | 1.417,00 | 20,40 | 1,46 | 1.445,80 | 1.395,00 | 96 | - |
| 13/09/22 | 1.396,60 | -117,00 | -7,73 | 1.531,20 | 1.396,60 | 462 | - |
| 12/09/22 | 1.513,60 | 23,30 | 1,56 | 1.519,80 | 1.489,00 | 79 | - |