Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 1.513,60 | 23,30 | 1,56 | 1.519,80 | 1.489,00 | 79 | - |
| 9/09/22 | 1.490,30 | 19,90 | 1,35 | 1.490,30 | 1.470,90 | 50 | - |
| 8/09/22 | 1.470,40 | -23,80 | -1,59 | 1.513,40 | 1.459,00 | 75 | - |
| 7/09/22 | 1.494,20 | 5,30 | 0,36 | 1.497,00 | 1.469,20 | 39 | - |
| 6/09/22 | 1.488,90 | -19,50 | -1,29 | 1.515,40 | 1.462,60 | 419 | - |
| 5/09/22 | 1.508,40 | -3,00 | -0,20 | 1.509,20 | 1.464,50 | 78 | - |
| 2/09/22 | 1.511,40 | 22,20 | 1,49 | 1.527,60 | 1.501,50 | 13 | - |
| 1/09/22 | 1.489,20 | -62,00 | -4,00 | 1.530,40 | 1.486,40 | 91 | - |
| 31/08/22 | 1.551,20 | -27,00 | -1,71 | 1.583,60 | 1.550,40 | 100 | - |
| 30/08/22 | 1.578,20 | 0,00 | 0,00 | 1.578,20 | 1.578,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/22 | 1.578,20 | -84,30 | -5,07 | 1.578,20 | 1.570,80 | 15 | - |
| 26/08/22 | 1.662,50 | -12,00 | -0,72 | 1.687,10 | 1.656,50 | 61 | - |
| 25/08/22 | 1.674,50 | 47,70 | 2,93 | 1.680,20 | 1.673,00 | 138 | - |
| 24/08/22 | 1.626,80 | 0,00 | 0,00 | 1.626,80 | 1.626,80 | - | |
| 23/08/22 | 1.626,80 | 22,30 | 1,39 | 1.626,80 | 1.593,00 | 10 | - |
| 22/08/22 | 1.604,50 | -12,30 | -0,76 | 1.604,50 | 1.600,50 | 36 | - |
| 19/08/22 | 1.616,80 | -94,80 | -5,54 | 1.762,80 | 1.603,50 | 99 | - |
| 18/08/22 | 1.711,60 | -88,80 | -4,93 | 1.711,60 | 1.590,00 | 4.049 | - |
| 17/08/22 | 1.800,40 | 9,40 | 0,52 | 1.800,40 | 1.785,60 | 21 | - |
| 16/08/22 | 1.791,00 | -65,70 | -3,54 | 1.860,20 | 1.783,90 | 37 | - |