Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/22 | 1.791,00 | -65,70 | -3,54 | 1.860,20 | 1.783,90 | 37 | - |
| 15/08/22 | 1.856,70 | 12,40 | 0,67 | 1.872,60 | 1.856,70 | 9 | - |
| 12/08/22 | 1.844,30 | -3,90 | -0,21 | 1.858,40 | 1.825,30 | 52 | - |
| 11/08/22 | 1.848,20 | 8,30 | 0,45 | 1.850,20 | 1.835,40 | 13 | - |
| 10/08/22 | 1.839,90 | 57,90 | 3,25 | 1.839,90 | 1.755,00 | 44 | - |
| 9/08/22 | 1.782,00 | -27,50 | -1,52 | 1.813,40 | 1.782,00 | 81 | - |
| 8/08/22 | 1.809,50 | 43,10 | 2,44 | 1.814,80 | 1.775,40 | 143 | - |
| 5/08/22 | 1.766,40 | -42,20 | -2,33 | 1.831,60 | 1.740,20 | 79 | - |
| 4/08/22 | 1.808,60 | 13,60 | 0,76 | 1.830,20 | 1.795,00 | 185 | - |
| 3/08/22 | 1.795,00 | 46,10 | 2,64 | 1.800,30 | 1.756,30 | 97 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/22 | 1.748,90 | 22,90 | 1,33 | 1.753,60 | 1.746,70 | 37 | - |
| 1/08/22 | 1.726,00 | -32,00 | -1,82 | 1.726,00 | 1.726,00 | 1 | - |
| 29/07/22 | 1.758,00 | 74,20 | 4,41 | 1.758,00 | 1.729,10 | 335 | - |
| 28/07/22 | 1.683,80 | 15,80 | 0,95 | 1.688,00 | 1.642,70 | 43 | - |
| 27/07/22 | 1.668,00 | 78,00 | 4,91 | 1.679,90 | 1.636,70 | 147 | - |
| 26/07/22 | 1.590,00 | -61,80 | -3,74 | 1.635,60 | 1.590,00 | 35 | - |
| 25/07/22 | 1.651,80 | -3,00 | -0,18 | 1.656,30 | 1.648,10 | 54 | - |
| 22/07/22 | 1.654,80 | -12,10 | -0,73 | 1.654,80 | 1.654,80 | 3 | - |
| 21/07/22 | 1.666,90 | 89,70 | 5,69 | 1.677,00 | 1.600,00 | 261 | - |
| 20/07/22 | 1.577,20 | 27,00 | 1,74 | 1.578,20 | 1.562,00 | 40 | - |