Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/22 | 1.577,20 | 27,00 | 1,74 | 1.578,20 | 1.562,00 | 40 | - |
| 19/07/22 | 1.550,20 | 9,60 | 0,62 | 1.559,80 | 1.524,60 | 43 | - |
| 18/07/22 | 1.540,60 | 38,40 | 2,56 | 1.545,40 | 1.535,30 | 47 | - |
| 15/07/22 | 1.502,20 | 98,80 | 7,04 | 1.502,20 | 1.433,10 | 164 | - |
| 14/07/22 | 1.403,40 | -24,10 | -1,69 | 1.433,80 | 1.403,40 | 13 | - |
| 13/07/22 | 1.427,50 | -58,00 | -3,90 | 1.449,40 | 1.393,80 | 109 | - |
| 12/07/22 | 1.485,50 | 10,10 | 0,68 | 1.485,50 | 1.433,10 | 240 | - |
| 11/07/22 | 1.475,40 | 18,80 | 1,29 | 1.475,80 | 1.457,60 | 16 | - |
| 8/07/22 | 1.456,60 | 19,90 | 1,39 | 1.459,80 | 1.407,10 | 164 | - |
| 7/07/22 | 1.436,70 | -39,50 | -2,68 | 1.503,70 | 1.417,80 | 201 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 1.476,20 | 131,20 | 9,75 | 1.476,20 | 1.395,10 | 120 | - |
| 5/07/22 | 1.345,00 | -30,60 | -2,22 | 1.385,60 | 1.335,60 | 13 | - |
| 4/07/22 | 1.375,60 | -8,40 | -0,61 | 1.392,20 | 1.375,60 | 7 | - |
| 1/07/22 | 1.384,00 | 6,10 | 0,44 | 1.393,80 | 1.376,00 | 57 | - |
| 30/06/22 | 1.377,90 | -44,30 | -3,11 | 1.398,60 | 1.377,90 | 159 | - |
| 29/06/22 | 1.422,20 | 8,70 | 0,62 | 1.422,20 | 1.399,40 | 87 | - |
| 28/06/22 | 1.413,50 | 13,40 | 0,96 | 1.446,20 | 1.400,00 | 136 | - |
| 27/06/22 | 1.400,10 | -7,70 | -0,55 | 1.440,60 | 1.400,10 | 351 | - |
| 24/06/22 | 1.407,80 | 101,70 | 7,79 | 1.425,20 | 1.383,40 | 133 | - |
| 23/06/22 | 1.306,10 | -9,50 | -0,72 | 1.307,70 | 1.291,00 | 23 | - |