Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/22 | 1.580,00 | -43,70 | -2,69 | 1.580,00 | 1.511,60 | 432 | - |
| 29/04/22 | 1.623,70 | -10,10 | -0,62 | 1.691,10 | 1.623,70 | 50 | - |
| 28/04/22 | 1.633,80 | 34,00 | 2,13 | 1.655,20 | 1.632,90 | 26 | - |
| 27/04/22 | 1.599,80 | 34,10 | 2,18 | 1.599,80 | 1.563,00 | 34 | - |
| 26/04/22 | 1.565,70 | -47,30 | -2,93 | 1.623,20 | 1.565,40 | 22 | - |
| 25/04/22 | 1.613,00 | -33,50 | -2,03 | 1.630,40 | 1.579,60 | 15 | - |
| 22/04/22 | 1.646,50 | -83,80 | -4,84 | 1.682,00 | 1.646,50 | 66 | - |
| 21/04/22 | 1.730,30 | 17,30 | 1,01 | 1.743,60 | 1.720,60 | 22 | - |
| 20/04/22 | 1.713,00 | 54,90 | 3,31 | 1.742,80 | 1.705,80 | 38 | - |
| 19/04/22 | 1.658,10 | -21,90 | -1,30 | 1.658,10 | 1.607,40 | 61 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 1.680,00 | 11,70 | 0,70 | 1.723,30 | 1.679,40 | 19 | - |
| 13/04/22 | 1.668,30 | -25,10 | -1,48 | 1.668,30 | 1.662,20 | 4 | - |
| 12/04/22 | 1.693,40 | 75,80 | 4,69 | 1.693,40 | 1.647,40 | 47 | - |
| 11/04/22 | 1.617,60 | -112,20 | -6,49 | 1.631,00 | 1.603,20 | 65 | - |
| 8/04/22 | 1.729,80 | 0,00 | 0,00 | 1.729,80 | 1.719,20 | 654 | - |
| 7/04/22 | 1.729,80 | -14,40 | -0,83 | 1.751,50 | 1.729,80 | 150 | - |
| 6/04/22 | 1.744,20 | -67,50 | -3,73 | 1.832,20 | 1.744,20 | 75 | - |
| 5/04/22 | 1.811,70 | 0,00 | 0,00 | 1.811,70 | 1.811,70 | - | |
| 4/04/22 | 1.811,70 | 9,90 | 0,55 | 1.812,00 | 1.789,70 | 25 | - |
| 1/04/22 | 1.801,80 | -26,00 | -1,42 | 1.820,40 | 1.801,80 | 19 | - |