Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 1.801,80 | -26,00 | -1,42 | 1.820,40 | 1.801,80 | 19 | - |
| 31/03/22 | 1.827,80 | -63,30 | -3,35 | 1.831,40 | 1.827,80 | 16 | - |
| 30/03/22 | 1.891,10 | -26,50 | -1,38 | 1.911,00 | 1.891,10 | 583 | - |
| 29/03/22 | 1.917,60 | 135,00 | 7,57 | 1.917,60 | 1.816,80 | 805 | - |
| 28/03/22 | 1.782,60 | -62,40 | -3,38 | 1.833,40 | 1.782,60 | 301 | - |
| 25/03/22 | 1.845,00 | 24,50 | 1,35 | 1.902,60 | 1.845,00 | 152 | - |
| 24/03/22 | 1.820,50 | 17,90 | 0,99 | 1.820,50 | 1.820,50 | 4 | - |
| 23/03/22 | 1.802,60 | -55,50 | -2,99 | 1.803,80 | 1.802,20 | 21 | - |
| 22/03/22 | 1.858,10 | 38,00 | 2,09 | 1.858,10 | 1.771,40 | 18 | - |
| 21/03/22 | 1.820,10 | 20,10 | 1,12 | 1.824,90 | 1.807,00 | 26 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 1.800,00 | 21,00 | 1,18 | 1.812,70 | 1.800,00 | 17 | - |
| 17/03/22 | 1.779,00 | -3,00 | -0,17 | 1.785,60 | 1.769,40 | 6 | - |
| 16/03/22 | 1.782,00 | 87,70 | 5,18 | 1.793,10 | 1.748,40 | 79 | - |
| 15/03/22 | 1.694,30 | 65,30 | 4,01 | 1.694,30 | 1.589,80 | 709 | - |
| 14/03/22 | 1.629,00 | 51,00 | 3,23 | 1.656,80 | 1.622,30 | 209 | - |
| 11/03/22 | 1.578,00 | 55,00 | 3,61 | 1.628,70 | 1.508,60 | 177 | - |
| 10/03/22 | 1.523,00 | -71,00 | -4,45 | 1.580,50 | 1.523,00 | 61 | - |
| 9/03/22 | 1.594,00 | 97,70 | 6,53 | 1.594,00 | 1.481,70 | 47 | - |
| 8/03/22 | 1.496,30 | 1,70 | 0,11 | 1.496,30 | 1.447,00 | 240 | - |
| 7/03/22 | 1.494,60 | -137,60 | -8,43 | 1.529,20 | 1.494,20 | 143 | - |