Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 1.494,60 | -137,60 | -8,43 | 1.529,20 | 1.494,20 | 143 | - |
| 4/03/22 | 1.632,20 | -139,80 | -7,89 | 1.694,60 | 1.627,60 | 260 | - |
| 3/03/22 | 1.772,00 | -14,40 | -0,81 | 1.772,00 | 1.766,80 | 32 | - |
| 2/03/22 | 1.786,40 | -66,40 | -3,58 | 1.798,00 | 1.757,40 | 323 | - |
| 1/03/22 | 1.852,80 | 83,80 | 4,74 | 1.852,80 | 1.852,80 | 2 | - |
| 28/02/22 | 1.769,00 | -16,80 | -0,94 | 1.769,00 | 1.769,00 | 66 | - |
| 25/02/22 | 1.785,80 | 76,40 | 4,47 | 1.791,60 | 1.785,80 | 632 | - |
| 24/02/22 | 1.709,40 | -134,80 | -7,31 | 1.709,40 | 1.709,40 | 1 | - |
| 23/02/22 | 1.844,20 | 4,90 | 0,27 | 1.844,20 | 1.844,20 | 1 | - |
| 22/02/22 | 1.839,30 | 27,00 | 1,49 | 1.847,20 | 1.805,30 | 228 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/22 | 1.812,30 | -19,10 | -1,04 | 1.828,80 | 1.810,30 | 60 | - |
| 18/02/22 | 1.831,40 | -91,00 | -4,73 | 1.905,00 | 1.830,10 | 24 | - |
| 17/02/22 | 1.922,40 | -106,10 | -5,23 | 1.922,40 | 1.922,40 | 165 | - |
| 16/02/22 | 2.028,50 | 73,70 | 3,77 | 2.028,50 | 1.974,60 | 502 | - |
| 15/02/22 | 1.954,80 | 81,80 | 4,37 | 1.961,20 | 1.934,00 | 278 | - |
| 14/02/22 | 1.873,00 | 0,90 | 0,05 | 1.873,00 | 1.824,10 | 492 | - |
| 11/02/22 | 1.872,10 | 17,70 | 0,95 | 1.897,00 | 1.822,20 | 141 | - |
| 10/02/22 | 1.854,40 | -23,00 | -1,23 | 1.993,80 | 1.826,80 | 570 | - |
| 9/02/22 | 1.877,40 | 187,50 | 11,10 | 1.917,90 | 1.826,90 | 1.717 | - |
| 8/02/22 | 1.689,90 | 31,60 | 1,91 | 1.689,90 | 1.618,80 | 51 | - |