Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/22 | 1.689,90 | 31,60 | 1,91 | 1.689,90 | 1.618,80 | 51 | - |
| 7/02/22 | 1.658,30 | 12,30 | 0,75 | 1.658,30 | 1.658,30 | 19 | - |
| 4/02/22 | 1.646,00 | 15,50 | 0,95 | 1.687,00 | 1.628,80 | 58 | - |
| 3/02/22 | 1.630,50 | -140,30 | -7,92 | 1.737,80 | 1.630,50 | 742 | - |
| 2/02/22 | 1.770,80 | -58,60 | -3,20 | 1.841,80 | 1.770,80 | 378 | - |
| 1/02/22 | 1.829,40 | 40,80 | 2,28 | 1.873,80 | 1.829,40 | 123 | - |
| 31/01/22 | 1.788,60 | 116,50 | 6,97 | 1.793,20 | 1.741,20 | 76 | - |
| 28/01/22 | 1.672,10 | -77,50 | -4,43 | 1.706,00 | 1.670,40 | 101 | - |
| 27/01/22 | 1.749,60 | 1,60 | 0,09 | 1.749,60 | 1.710,40 | 91 | - |
| 26/01/22 | 1.748,00 | 78,20 | 4,68 | 1.757,60 | 1.712,60 | 97 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/22 | 1.669,80 | -16,80 | -1,00 | 1.726,80 | 1.631,80 | 60 | - |
| 24/01/22 | 1.686,60 | -158,30 | -8,58 | 1.736,90 | 1.686,60 | 20 | Noticia (1) |
| 21/01/22 | 1.844,90 | -44,00 | -2,33 | 1.849,40 | 1.844,90 | 94 | - |
| 20/01/22 | 1.888,90 | 41,20 | 2,23 | 1.888,90 | 1.821,40 | 9 | - |
| 19/01/22 | 1.847,70 | 108,10 | 6,21 | 1.849,60 | 1.834,80 | 406 | - |
| 18/01/22 | 1.739,60 | -49,50 | -2,77 | 1.739,60 | 1.727,00 | 18 | - |
| 17/01/22 | 1.789,10 | 9,50 | 0,53 | 1.789,10 | 1.742,10 | 104 | - |
| 14/01/22 | 1.779,60 | -189,30 | -9,61 | 1.838,20 | 1.775,20 | 346 | - |
| 13/01/22 | 1.968,90 | -34,60 | -1,73 | 1.968,90 | 1.968,90 | 402 | - |
| 12/01/22 | 2.003,50 | 0,00 | 0,00 | 2.003,50 | 2.003,50 | - |