Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/24 | 180,30 | 2,03 | 1,14 | 184,91 | 177,67 | 3.054.378 | - |
| 24/01/24 | 178,27 | 9,90 | 5,88 | 180,58 | 170,57 | 3.140.357 | - |
| 23/01/24 | 168,37 | 0,19 | 0,11 | 169,63 | 164,31 | 1.964.833 | - |
| 22/01/24 | 168,18 | -6,03 | -3,46 | 174,70 | 164,17 | 2.767.538 | - |
| 19/01/24 | 174,21 | 11,54 | 7,09 | 174,25 | 162,22 | 3.985.342 | - |
| 18/01/24 | 162,68 | 2,55 | 1,59 | 168,60 | 158,26 | 3.458.770 | - |
| 17/01/24 | 160,13 | 1,43 | 0,90 | 160,64 | 154,46 | 2.591.205 | - |
| 16/01/24 | 158,70 | 12,19 | 8,32 | 159,69 | 150,01 | 3.271.637 | - |
| 12/01/24 | 146,51 | -1,52 | -1,03 | 148,74 | 145,00 | 1.199.384 | - |
| 11/01/24 | 148,03 | -0,50 | -0,34 | 150,34 | 143,71 | 1.634.049 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/24 | 148,53 | -0,71 | -0,48 | 150,48 | 146,66 | 1.540.055 | - |
| 9/01/24 | 149,24 | 3,10 | 2,12 | 149,85 | 145,09 | 1.926.131 | - |
| 8/01/24 | 146,14 | 7,53 | 5,43 | 147,15 | 140,19 | 2.041.824 | - |
| 5/01/24 | 138,61 | 2,57 | 1,89 | 141,00 | 136,49 | 2.119.599 | - |
| 4/01/24 | 136,04 | 0,70 | 0,52 | 137,70 | 134,04 | 1.834.147 | - |
| 3/01/24 | 135,34 | -3,28 | -2,37 | 137,40 | 133,76 | 1.993.604 | - |
| 2/01/24 | 138,62 | -8,81 | -5,98 | 144,28 | 137,44 | 2.820.135 | - |
| 29/12/23 | 147,43 | -1,33 | -0,89 | 151,04 | 147,20 | 1.979.879 | - |
| 28/12/23 | 148,76 | 2,64 | 1,81 | 150,39 | 145,97 | 1.617.253 | - |
| 27/12/23 | 146,12 | 2,67 | 1,86 | 146,24 | 143,21 | 1.766.949 | - |