Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 68,06 | 0,81 | 1,20 | 68,15 | 66,58 | 1.216.709 | - |
| 9/01/23 | 67,25 | 3,29 | 5,14 | 69,31 | 65,68 | 2.194.973 | - |
| 6/01/23 | 63,96 | 1,62 | 2,60 | 64,30 | 60,06 | 2.353.717 | - |
| 5/01/23 | 62,34 | -2,34 | -3,62 | 64,15 | 62,30 | 1.577.534 | - |
| 4/01/23 | 64,68 | 0,67 | 1,05 | 65,77 | 63,31 | 1.451.339 | - |
| 3/01/23 | 64,01 | -0,76 | -1,17 | 66,88 | 63,63 | 1.497.501 | - |
| 30/12/22 | 64,77 | -0,04 | -0,06 | 64,82 | 63,17 | 1.086.429 | - |
| 29/12/22 | 64,81 | 2,23 | 3,56 | 65,17 | 63,08 | 1.246.835 | - |
| 28/12/22 | 62,58 | -0,67 | -1,06 | 63,50 | 61,97 | 1.141.728 | - |
| 27/12/22 | 63,25 | -1,28 | -1,98 | 64,26 | 62,97 | 1.268.399 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/22 | 64,53 | 0,66 | 1,03 | 64,65 | 62,75 | 1.233.758 | - |
| 22/12/22 | 63,87 | -3,79 | -5,60 | 66,31 | 62,27 | 2.632.130 | - |
| 21/12/22 | 67,66 | 2,62 | 4,03 | 67,84 | 65,23 | 1.439.213 | - |
| 20/12/22 | 65,04 | 0,47 | 0,73 | 66,06 | 63,55 | 1.504.573 | - |
| 19/12/22 | 64,57 | -0,81 | -1,24 | 65,59 | 63,72 | 1.516.778 | - |
| 16/12/22 | 65,38 | -1,18 | -1,77 | 67,18 | 64,81 | 1.421.357 | - |
| 15/12/22 | 66,56 | -2,38 | -3,45 | 68,20 | 66,13 | 1.988.019 | - |
| 14/12/22 | 68,94 | -2,70 | -3,77 | 71,99 | 68,34 | 2.173.191 | - |
| 13/12/22 | 71,64 | 0,98 | 1,39 | 75,21 | 70,66 | 2.128.390 | - |
| 12/12/22 | 70,66 | 2,09 | 3,05 | 70,67 | 67,55 | 1.751.669 | - |