Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 93,94 | -5,53 | -5,56 | 97,83 | 92,18 | 4.020.473 | Noticia (1) |
| 4/05/22 | 99,47 | 8,29 | 9,09 | 99,68 | 91,72 | 7.230.151 | - |
| 3/05/22 | 91,18 | 1,32 | 1,47 | 92,21 | 89,02 | 4.373.743 | - |
| 2/05/22 | 89,86 | 4,33 | 5,06 | 90,36 | 85,33 | 3.493.945 | - |
| 29/04/22 | 85,53 | -4,14 | -4,62 | 91,78 | 85,38 | 3.135.386 | - |
| 28/04/22 | 89,67 | 4,81 | 5,67 | 90,58 | 84,78 | 3.780.877 | Noticia (1) |
| 27/04/22 | 84,86 | -0,24 | -0,28 | 87,88 | 84,18 | 2.945.650 | - |
| 26/04/22 | 85,10 | -5,58 | -6,15 | 90,10 | 85,10 | 3.601.900 | - |
| 25/04/22 | 90,68 | 2,55 | 2,89 | 91,35 | 88,61 | 4.637.200 | - |
| 22/04/22 | 88,13 | -1,69 | -1,88 | 91,45 | 87,94 | 3.915.319 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 89,82 | -4,20 | -4,47 | 96,22 | 89,25 | 3.831.449 | - |
| 20/04/22 | 94,02 | -2,90 | -2,99 | 97,88 | 93,21 | 2.973.466 | - |
| 19/04/22 | 96,92 | 3,03 | 3,23 | 97,06 | 92,90 | 3.364.989 | Noticia (1) |
| 18/04/22 | 93,89 | 0,86 | 0,92 | 95,15 | 91,64 | 3.600.082 | - |
| 14/04/22 | 93,03 | -4,71 | -4,82 | 98,37 | 92,93 | 2.709.283 | - |
| 13/04/22 | 97,74 | 2,64 | 2,78 | 98,33 | 94,72 | 2.460.753 | - |
| 12/04/22 | 95,10 | -2,28 | -2,34 | 99,58 | 94,60 | 2.783.011 | - |
| 11/04/22 | 97,38 | -3,62 | -3,58 | 98,64 | 95,96 | 2.877.781 | - |
| 8/04/22 | 101,00 | -2,73 | -2,63 | 102,98 | 100,44 | 2.700.145 | - |
| 7/04/22 | 103,73 | 0,08 | 0,08 | 105,23 | 100,92 | 2.572.528 | - |