Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/21 | 118,75 | 6,19 | 5,50 | 122,36 | 114,17 | 10.516.542 | - |
| 3/08/21 | 112,56 | 3,92 | 3,61 | 114,84 | 107,68 | 7.676.741 | Noticia (1) |
| 2/08/21 | 108,64 | 2,38 | 2,24 | 110,33 | 103,84 | 5.542.896 | - |
| 30/07/21 | 106,26 | 3,31 | 3,22 | 106,97 | 101,41 | 6.105.928 | Noticia (1) |
| 29/07/21 | 102,95 | 5,07 | 5,18 | 105,74 | 96,62 | 8.903.951 | - |
| 28/07/21 | 97,88 | 6,75 | 7,41 | 98,70 | 89,67 | 7.187.779 | - |
| 27/07/21 | 91,13 | -0,70 | -0,76 | 94,09 | 89,12 | 3.894.250 | - |
| 26/07/21 | 91,83 | -0,32 | -0,35 | 92,73 | 91,13 | 1.280.748 | - |
| 23/07/21 | 92,15 | 0,93 | 1,02 | 92,36 | 90,20 | 2.037.411 | - |
| 22/07/21 | 91,22 | 1,81 | 2,02 | 91,36 | 89,09 | 2.206.194 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/21 | 89,41 | 2,29 | 2,63 | 89,48 | 87,19 | 1.731.194 | - |
| 20/07/21 | 87,12 | 0,51 | 0,59 | 87,77 | 85,17 | 1.646.639 | - |
| 19/07/21 | 86,61 | 0,71 | 0,83 | 87,22 | 84,25 | 2.514.348 | - |
| 16/07/21 | 85,90 | -1,02 | -1,17 | 88,03 | 85,69 | 2.069.471 | - |
| 15/07/21 | 86,92 | -2,14 | -2,40 | 89,78 | 86,19 | 2.461.835 | - |
| 14/07/21 | 89,06 | -1,21 | -1,34 | 91,38 | 88,94 | 1.779.826 | - |
| 13/07/21 | 90,27 | -0,53 | -0,58 | 91,40 | 89,83 | 2.033.568 | - |
| 12/07/21 | 90,80 | -0,07 | -0,08 | 91,89 | 89,66 | 1.989.272 | Noticia (1) |
| 9/07/21 | 90,87 | 1,11 | 1,24 | 91,25 | 88,53 | 2.387.814 | - |
| 8/07/21 | 89,76 | -0,77 | -0,85 | 90,34 | 87,55 | 3.210.525 | - |