Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 79,04 | 0,91 | 1,16 | 79,33 | 77,60 | 2.344.931 | - |
| 18/03/21 | 78,13 | -4,51 | -5,46 | 81,59 | 78,02 | 2.856.392 | - |
| 17/03/21 | 82,64 | -0,13 | -0,16 | 83,25 | 80,42 | 2.335.291 | - |
| 16/03/21 | 82,77 | 0,27 | 0,33 | 84,75 | 82,26 | 2.012.622 | - |
| 15/03/21 | 82,50 | 1,44 | 1,78 | 83,38 | 81,20 | 2.195.363 | - |
| 12/03/21 | 81,06 | -0,17 | -0,21 | 81,18 | 79,23 | 1.936.385 | - |
| 11/03/21 | 81,23 | 3,75 | 4,84 | 81,89 | 79,39 | 2.539.371 | - |
| 10/03/21 | 77,48 | -1,05 | -1,34 | 80,03 | 77,41 | 2.814.070 | - |
| 9/03/21 | 78,53 | 4,58 | 6,19 | 79,21 | 75,80 | 2.668.473 | - |
| 8/03/21 | 73,95 | -4,59 | -5,84 | 78,99 | 73,86 | 3.607.177 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 78,54 | 0,77 | 0,99 | 79,48 | 74,21 | 4.612.980 | - |
| 4/03/21 | 77,77 | -3,09 | -3,82 | 81,80 | 76,81 | 4.165.576 | - |
| 3/03/21 | 80,86 | -3,26 | -3,88 | 84,37 | 80,85 | 3.102.392 | - |
| 2/03/21 | 84,12 | -2,29 | -2,65 | 86,93 | 84,08 | 2.116.676 | - |
| 1/03/21 | 86,41 | 1,91 | 2,26 | 86,49 | 83,97 | 2.314.969 | - |
| 26/02/21 | 84,50 | 2,11 | 2,56 | 85,57 | 82,92 | 3.748.535 | - |
| 25/02/21 | 82,39 | -4,53 | -5,21 | 87,07 | 81,92 | 3.741.398 | - |
| 24/02/21 | 86,92 | 2,18 | 2,57 | 87,08 | 82,82 | 2.517.676 | - |
| 23/02/21 | 84,74 | -0,65 | -0,76 | 85,10 | 79,36 | 2.989.289 | - |
| 22/02/21 | 85,39 | -4,20 | -4,69 | 88,30 | 85,24 | 2.195.455 | - |